Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR
NuScale Power Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.17USD+0.708%(+0.17)883,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
22.70USD-6.082%(-1.47)453,476
After-hours
May 16, 2025 4:58:30 PM EDT
24.02USD-0.621%(-0.15)20,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6803,9574061,762


SMR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SMR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C5.55-5.13%864505-16SMR270115C00047000
45 C5.83-1.69%149505-16SMR270115C00045000
42 C5.80+20.83%2405-14SMR270115C00042000
40 C6.65+4.72%249505-16SMR270115C00040000
37 C6.85+14.17%13605-14SMR270115C00037000
35 C7.80+5.41%235805-16SMR270115C00035000
32 C8.13+6.27%854105-16SMR270115C00032000
30 C8.60+1.78%451905-16SMR270115C00030000
27 C9.35+3.09%2037205-16SMR270115C00027000
25 C9.60-4.00%3089205-16SMR270115C00025000
22 C11.00+0.92%1821005-16SMR270115C00022000
20 C11.40-2.06%8290805-16SMR270115C00020000
17 C12.55+7.26%131305-15SMR270115C00017000
15 C13.55+0.89%1265005-16SMR270115C00015000
12 C15.50+3.75%219205-16SMR270115C00012000
10 C16.20+1.25%41,10305-16SMR270115C00010000
7 C17.15+49.13%29005-14SMR270115C00007000
5 C19.10+39.42%212205-15SMR270115C00005000
3 C21.70+9.05%29205-16SMR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
47 P35.20+10.00%21104-04SMR270115P00047000
45 P25.80-14.00%1105-15SMR270115P00045000
42 P23.00-3.56%104005-15SMR270115P00042000
40 P22.20-13.95%277805-13SMR270115P00040000
37 P18.90-16.19%102505-15SMR270115P00037000
35 P17.38-2.25%12205-15SMR270115P00035000
32 P15.100%402005-16SMR270115P00032000
30 P14.20-5.33%237105-13SMR270115P00030000
27 P12.19-3.25%63305-13SMR270115P00027000
25 P12.78-5.33%210505-02SMR270115P00025000
22 P8.15-31.57%206905-16SMR270115P00022000
20 P7.20+0.28%221605-16SMR270115P00020000
17 P5.49+1.67%11411705-16SMR270115P00017000
15 P4.50+5.88%427905-16SMR270115P00015000
12 P3.35-17.28%922705-13SMR270115P00012000
10 P2.16-22.58%1214205-14SMR270115P00010000
7 P1.20-24.05%45805-13SMR270115P00007000
5 P0.90-25.62%134405-07SMR270115P00005000
3 P0.37-9.76%131005-14SMR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC