Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

9.48USD+1.066%(+0.10)33,276,780

9.22Bid 9.28Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 6, 2026 4:57:30 PM EDT

9.26USD-2.288%(-0.22)173,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,087	114,715	20,408	22,805

SMR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMR Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

SMR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.07	-12.50%	7	2,874	08-05	SMR270115C00085000
80 C	0.07	-30.00%	1	9,976	08-04	SMR270115C00080000
75 C	0.03	-85.71%	11	997	08-03	SMR270115C00075000
70 C	0.10	+11.11%	1	291	07-30	SMR270115C00070000
65 C	0.09	0.00%	1	845	08-03	SMR270115C00065000
60 C	0.12	+9.09%	1	874	08-04	SMR270115C00060000
55 C	0.13	+18.18%	1	3,425	08-05	SMR270115C00055000
50 C	0.14	-6.67%	1	4,751	08-05	SMR270115C00050000
47 C	0.15	+66.67%	4	1,020	08-03	SMR270115C00047000
45 C	0.20	0.00%	1	1,487	08-05	SMR270115C00045000
42 C	0.20	+17.65%	2	492	08-05	SMR270115C00042000
40 C	0.23	-4.17%	636	7,661	08-05	SMR270115C00040000
37 C	0.23	+9.52%	18	957	08-03	SMR270115C00037000
35 C	0.30	+20.00%	25	3,102	08-04	SMR270115C00035000
32 C	0.36	+71.43%	4	1,111	08-04	SMR270115C00032000
30 C	0.35	-10.26%	30	5,431	08-05	SMR270115C00030000
27 C	0.45	+9.76%	4	1,536	08-04	SMR270115C00027000
25 C	0.49	-5.77%	18	4,818	08-05	SMR270115C00025000
22 C	0.66	+17.86%	24	2,949	08-04	SMR270115C00022000
20 C	0.73	-7.59%	198	20,027	08-05	SMR270115C00020000
18 C	0.90	-9.09%	3	637	08-05	SMR270115C00018000
17 C	1.09	+22.47%	49	2,556	08-04	SMR270115C00017000
16 C	1.12	-6.67%	10	408	08-05	SMR270115C00016000
15 C	1.21	-7.63%	248	13,163	08-05	SMR270115C00015000
14 C	1.42	-2.07%	3	3,044	08-05	SMR270115C00014000
13 C	1.55	-11.43%	51	1,824	08-05	SMR270115C00013000
12 C	1.77	-7.33%	163	6,218	08-05	SMR270115C00012000
11 C	2.04	-5.12%	16	3,593	08-05	SMR270115C00011000
10 C	2.40	-2.83%	606	8,648	08-05	SMR270115C00010000
9 C	2.71	-4.24%	75	493	08-05	SMR270115C00009000
8 C	3.10	-8.82%	10	1,027	08-05	SMR270115C00008000
7 C	3.60	-5.26%	10	2,230	08-05	SMR270115C00007000
6 C	4.20	-4.55%	1	111	08-05	SMR270115C00006000
5 C	5.08	+23.90%	3	561	08-04	SMR270115C00005000
4 C	5.81	+12.82%	1	35	08-04	SMR270115C00004000
3 C	5.60	-3.45%	1	613	07-31	SMR270115C00003000
2 C	7.70	-12.00%	4	3	08-04	SMR270115C00002000
1 C	6.75	-28.27%	1	14	08-03	SMR270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	77.20	-0.03%	1	5	07-29	SMR270115P00085000
80 P	64.75	+6.01%	1	4	02-12	SMR270115P00080000
75 P	63.25	+7.49%	200	10	03-25	SMR270115P00075000
70 P	54.30	-2.16%	4	11	02-11	SMR270115P00070000
65 P	49.70	+10.32%	3	5	02-06	SMR270115P00065000
60 P	49.03	+3.88%	5	9	06-15	SMR270115P00060000
55 P	40.65	+9.39%	1	31	02-11	SMR270115P00055000
50 P	40.00	+0.15%	1	6	07-06	SMR270115P00050000
47 P	36.96	+4.26%	1	118	04-02	SMR270115P00047000
45 P	32.78	+4.06%	2	138	05-28	SMR270115P00045000
42 P	34.00	+12.58%	1	76	07-20	SMR270115P00042000
40 P	32.36	+2.24%	165	39	07-16	SMR270115P00040000
37 P	28.45	+0.74%	2	72	08-03	SMR270115P00037000
35 P	27.26	-0.04%	53	1,111	07-17	SMR270115P00035000
32 P	23.55	-0.55%	3	86	07-24	SMR270115P00032000
30 P	20.75	-3.04%	25	663	08-04	SMR270115P00030000
27 P	18.65	-3.62%	1	311	07-22	SMR270115P00027000
25 P	16.62	-0.48%	6	476	08-03	SMR270115P00025000
22 P	13.60	-5.16%	3	634	07-31	SMR270115P00022000
20 P	11.20	-2.61%	3	3,751	08-05	SMR270115P00020000
18 P	10.38	+3.59%	2	49	07-30	SMR270115P00018000
17 P	8.40	-7.69%	1	3,371	08-04	SMR270115P00017000
16 P	7.95	+18.13%	11	41	07-07	SMR270115P00016000
15 P	6.59	-4.08%	3	2,499	08-04	SMR270115P00015000
14 P	6.65	+0.76%	16	145	07-29	SMR270115P00014000
13 P	5.20	-4.59%	33	415	08-03	SMR270115P00013000
12 P	4.15	-5.68%	14	2,434	08-04	SMR270115P00012000
11 P	3.50	-11.39%	29	376	08-04	SMR270115P00011000
10 P	2.81	+2.93%	2	3,522	08-05	SMR270115P00010000
9 P	2.16	+1.89%	14	302	08-05	SMR270115P00009000
8 P	1.62	0.00%	28	4,418	08-05	SMR270115P00008000
7 P	1.13	+1.80%	13	9,746	08-05	SMR270115P00007000
6 P	0.72	-8.86%	27	2,625	08-04	SMR270115P00006000
5 P	0.43	-2.27%	5	2,816	08-05	SMR270115P00005000
4 P	0.21	-30.00%	2	606	08-04	SMR270115P00004000
3 P	0.07	0.00%	234	2,291	08-05	SMR270115P00003000
2 P	0.03	-62.50%	4	1	07-02	SMR270115P00002000
1 P	0	0%	0			SMR270115P00001000

.dark-mode .z0WqZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0WqZ9{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE

SMR Jan 15, 2027 Exp. - Open Interest by Strike

SMR Jan 15, 2027 Exp. - Max Pain @ $11.00

SMR
NuScale Power Corporation
stock NYSE