Dark

SMR
NuScale Power Corporation
stock NYSE

Market Open

Aug 6, 2026 3:15:45 PM EDT

9.38USD-0.053%(-0.01)25,971,578

9.38Bid 9.39Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 5, 2026 4:59:30 PM EDT

8.92USD-4.902%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	1,696	316	1,293

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.99	+20.73%	19	273	08-04	SMR270219C00020000
18 C	1.13	+41.25%	1	69	08-04	SMR270219C00018000
17 C	1.07	+44.59%	1	3	08-03	SMR270219C00017000
16 C	1.28	+29.29%	1	115	08-05	SMR270219C00016000
15 C	1.48	-0.67%	2	93	08-05	SMR270219C00015000
14 C	1.60	+21.21%	60	98	08-05	SMR270219C00014000
13 C	1.90	-1.55%	1	157	08-05	SMR270219C00013000
12 C	2.06	-5.07%	5	348	08-05	SMR270219C00012000
11 C	2.35	+14.63%	4	258	08-04	SMR270219C00011000
10 C	2.60	-6.81%	19	282	08-05	SMR270219C00010000
9 C	2.96	-2.95%	14	98	08-05	SMR270219C00009000
8 C	3.42	-2.84%	10	235	08-05	SMR270219C00008000
7 C	3.90	-2.26%	10	121	08-05	SMR270219C00007000
6 C	4.55	+37.88%	2	36	08-04	SMR270219C00006000
5 C	5.00	-4.76%	2	32	08-05	SMR270219C00005000
4 C	5.70	+21.28%	1	8	08-05	SMR270219C00004000
3 C	6.22	+30.95%	5	27	08-03	SMR270219C00003000
2 C	6.20	+1.14%	15	48	07-29	SMR270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.65	-3.64%	31	22	08-03	SMR270219P00020000
18 P	0	0%	0			SMR270219P00018000
17 P	9.08	-2.05%	2	35	08-03	SMR270219P00017000
16 P	8.20	-8.38%	1	10	07-31	SMR270219P00016000
15 P	7.23	-0.96%	10	50	08-03	SMR270219P00015000
14 P	6.23	-8.78%	1	5	08-03	SMR270219P00014000
13 P	5.70	+3.07%	11	18	08-03	SMR270219P00013000
12 P	4.77	-3.25%	12	44	08-03	SMR270219P00012000
11 P	3.62	-9.95%	10	45	08-04	SMR270219P00011000
10 P	3.00	-9.09%	4	87	08-04	SMR270219P00010000
9 P	2.26	-10.67%	46	101	08-04	SMR270219P00009000
8 P	1.80	-10.45%	1	118	08-04	SMR270219P00008000
7 P	1.30	+2.36%	6	738	08-05	SMR270219P00007000
6 P	1.00	+1.01%	10	149	08-03	SMR270219P00006000
5 P	0.50	-1.96%	1	105	08-05	SMR270219P00005000
4 P	0.43	-12.24%	1	1	07-20	SMR270219P00004000
3 P	0.12	-7.69%	40	81	07-31	SMR270219P00003000
2 P	0	0%	0			SMR270219P00002000

.dark-mode .VrMbPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrMbPC{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE