Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,539,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	6,105	2,645	2,769

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.15	-6.25%	52	116	09-30	SMR270219C00022000
21 C	0.24	+9.09%	8	7	09-23	SMR270219C00021000
20 C	0.18	+28.57%	16	536	09-30	SMR270219C00020000
19 C	0.26	-18.75%	44	13	09-24	SMR270219C00019000
18 C	0.22	-33.33%	1	159	09-29	SMR270219C00018000
17 C	0.27	-6.90%	1	83	09-29	SMR270219C00017000
16 C	0.31	+3.33%	2	290	09-30	SMR270219C00016000
15 C	0.37	-7.50%	9	568	09-30	SMR270219C00015000
14 C	0.44	-6.38%	2	379	09-30	SMR270219C00014000
13 C	0.58	+18.37%	2	302	09-30	SMR270219C00013000
12 C	0.67	+8.06%	8	531	09-30	SMR270219C00012000
11 C	0.83	+9.21%	514	728	09-30	SMR270219C00011000
10 C	1.08	+14.89%	488	967	09-30	SMR270219C00010000
9 C	1.39	+13.01%	21	936	09-30	SMR270219C00009000
8 C	1.61	+7.33%	21	490	09-30	SMR270219C00008000
7 C	2.12	+6.00%	2	188	09-30	SMR270219C00007000
6 C	2.65	-2.21%	10	82	09-29	SMR270219C00006000
5 C	3.20	-7.25%	5	84	09-29	SMR270219C00005000
4 C	4.20	-9.68%	5	9	09-28	SMR270219C00004000
3 C	6.00	-4.76%	1	28	08-18	SMR270219C00003000
2 C	6.70	-3.60%	1	89	09-23	SMR270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	12.90	0%	1	1	09-17	SMR270219P00022000
21 P	12.64	0%	2	2	09-24	SMR270219P00021000
20 P	11.64	+2.28%	4	89	09-24	SMR270219P00020000
19 P	10.67	0%	3	3	09-24	SMR270219P00019000
18 P	8.30	0%	1	1	09-10	SMR270219P00018000
17 P	8.20	-9.69%	10	45	08-14	SMR270219P00017000
16 P	8.35	+1.83%	5	16	09-30	SMR270219P00016000
15 P	7.25	+3.57%	13	71	09-16	SMR270219P00015000
14 P	5.80	+27.47%	1	11	09-11	SMR270219P00014000
13 P	5.42	+12.92%	2	28	09-29	SMR270219P00013000
12 P	4.60	+12.20%	15	127	09-29	SMR270219P00012000
11 P	3.71	+0.27%	2	59	09-29	SMR270219P00011000
10 P	2.99	+2.75%	13	331	09-29	SMR270219P00010000
9 P	2.17	+1.40%	489	1,245	09-30	SMR270219P00009000
8 P	1.57	+4.67%	488	616	09-30	SMR270219P00008000
7 P	1.00	-1.96%	235	1,409	09-30	SMR270219P00007000
6 P	0.57	+16.33%	11	503	09-28	SMR270219P00006000
5 P	0.27	-10.00%	51	738	09-30	SMR270219P00005000
4 P	0.10	-9.09%	15	19	09-30	SMR270219P00004000
3 P	0.03	0.00%	3	99	09-16	SMR270219P00003000
2 P	0.07	0%	1	1	09-16	SMR270219P00002000

.dark-mode .GRmNT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRmNT6{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE