Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
598	32,620	10,226	2,024

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.13	+116.67%	1	1	09-28	SMR261002C00022000
21.00 C	0.05	-61.54%	1	1	09-28	SMR261002C00021000
20.00 C	0.01	0%	2	0	09-28	SMR261002C00020000
19.00 C	0.01	0.00%	2	2	09-30	SMR261002C00019000
18.00 C	0.05	-61.54%	6	9	09-29	SMR261002C00018000
17.00 C	0.01	-50.00%	10	21	09-22	SMR261002C00017000
16.00 C	0.03	-62.50%	1	12	09-30	SMR261002C00016000
15.00 C	0.01	-50.00%	2	1,057	09-30	SMR261002C00015000
14.50 C	0.04	+300.00%	2	180	09-30	SMR261002C00014500
14.00 C	0.01	-66.67%	7	252	09-25	SMR261002C00014000
13.50 C	0.01	-66.67%	4	94	09-24	SMR261002C00013500
13.00 C	0.01	0.00%	1	952	09-28	SMR261002C00013000
12.50 C	0.01	0.00%	9	424	09-30	SMR261002C00012500
12.00 C	0.02	+100.00%	8	5,952	09-29	SMR261002C00012000
11.50 C	0.02	+100.00%	4	680	09-30	SMR261002C00011500
11.00 C	0.01	0.00%	8	1,623	09-30	SMR261002C00011000
10.50 C	0.01	0.00%	11	1,032	09-30	SMR261002C00010500
10.00 C	0.01	0.00%	226	3,778	09-30	SMR261002C00010000
9.50 C	0.01	0.00%	388	3,729	09-30	SMR261002C00009500
9.00 C	0.03	+50.00%	1,136	5,550	09-30	SMR261002C00009000
8.50 C	0.05	-16.67%	5,626	5,634	09-30	SMR261002C00008500
8.00 C	0.16	+23.08%	2,018	1,637	09-30	SMR261002C00008000
7.50 C	0.48	+29.73%	147	274	09-30	SMR261002C00007500
7.00 C	0.96	-1.03%	38	77	09-30	SMR261002C00007000
6.50 C	1.64	+28.13%	6	9	09-30	SMR261002C00006500
6.00 C	2.03	+10.33%	3	147	09-30	SMR261002C00006000
5.50 C	2.51	+8.66%	8	6	09-30	SMR261002C00005500
5.00 C	2.95	+5.36%	22	4	09-30	SMR261002C00005000
4.50 C	3.55	+5.34%	3	10	09-30	SMR261002C00004500
4.00 C	4.02	+3.08%	12	10	09-30	SMR261002C00004000
3.50 C	4.51	+4.88%	26	33	09-30	SMR261002C00003500
3.00 C	5.06	+1.20%	23	28	09-30	SMR261002C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	13.93	0%	2	0	09-30	SMR261002P00022000
21.00 P	12.97	+6.40%	4	1	09-30	SMR261002P00021000
20.00 P	11.98	-0.99%	3	3	09-30	SMR261002P00020000
19.00 P	11.07	+2.41%	2	1	09-30	SMR261002P00019000
18.00 P	9.93	-2.07%	4	1	09-30	SMR261002P00018000
17.00 P	8.95	+11.18%	2	4	09-30	SMR261002P00017000
16.00 P	8.02	+6.51%	10	2	09-30	SMR261002P00016000
15.00 P	6.95	0.00%	2	4	09-30	SMR261002P00015000
14.50 P	6.48	+1.41%	1	1	09-30	SMR261002P00014500
14.00 P	5.97	-1.97%	4	4	09-30	SMR261002P00014000
13.50 P	5.50	-3.00%	2	1	09-30	SMR261002P00013500
13.00 P	5.00	-1.38%	1	1	09-30	SMR261002P00013000
12.50 P	4.50	-2.60%	2	3	09-30	SMR261002P00012500
12.00 P	4.02	-3.13%	25	78	09-30	SMR261002P00012000
11.50 P	3.63	-1.63%	9	82	09-30	SMR261002P00011500
11.00 P	3.08	-3.75%	45	128	09-30	SMR261002P00011000
10.50 P	2.55	-4.49%	25	166	09-30	SMR261002P00010500
10.00 P	2.11	-2.76%	143	424	09-30	SMR261002P00010000
9.50 P	1.59	-5.36%	48	1,732	09-30	SMR261002P00009500
9.00 P	1.12	-8.20%	505	1,242	09-30	SMR261002P00009000
8.50 P	0.64	-14.67%	126	2,030	09-30	SMR261002P00008500
8.00 P	0.26	-27.78%	755	4,318	09-30	SMR261002P00008000
7.50 P	0.05	-50.00%	264	1,542	09-30	SMR261002P00007500
7.00 P	0.01	-50.00%	43	441	09-30	SMR261002P00007000
6.50 P	0.01	-80.00%	3	22	09-30	SMR261002P00006500
6.00 P	0.13	+44.44%	15	15	09-16	SMR261002P00006000
5.50 P	0	0%	0			SMR261002P00005500
5.00 P	0	0%	0			SMR261002P00005000
4.50 P	0.12	+100.00%	1	1	09-29	SMR261002P00004500
4.00 P	0	0%	0			SMR261002P00004000
3.50 P	0.06	+500.00%	2	2	09-30	SMR261002P00003500
3.00 P	0.01	0%	1	1	09-24	SMR261002P00003000

.dark-mode .WfCgc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfCgc7{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE