Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	4,552	3,575	1,315

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.04	0%	2	1	09-11	SMR261030C00020000
19.00 C	0.04	0%	2	1	09-11	SMR261030C00019000
18.00 C	0.04	-20.00%	8	5	09-17	SMR261030C00018000
17.00 C	0.04	0.00%	2	3	09-17	SMR261030C00017000
16.00 C	0.05	-37.50%	8	6	09-17	SMR261030C00016000
15.50 C	0.05	-37.50%	6	13	09-22	SMR261030C00015500
15.00 C	0.19	+216.67%	1	199	09-28	SMR261030C00015000
14.50 C	0.05	-37.50%	2	7	09-22	SMR261030C00014500
14.00 C	0.08	+14.29%	2	9	09-22	SMR261030C00014000
13.50 C	0.04	-50.00%	10	77	09-29	SMR261030C00013500
13.00 C	0.06	+200.00%	4	43	09-30	SMR261030C00013000
12.50 C	0.04	-50.00%	6	72	09-30	SMR261030C00012500
12.00 C	0.05	0.00%	24	283	09-30	SMR261030C00012000
11.50 C	0.07	-22.22%	3	80	09-29	SMR261030C00011500
11.00 C	0.09	-10.00%	3	208	09-30	SMR261030C00011000
10.50 C	0.13	+8.33%	41	156	09-30	SMR261030C00010500
10.00 C	0.17	+6.25%	236	824	09-30	SMR261030C00010000
9.50 C	0.23	+9.52%	79	170	09-30	SMR261030C00009500
9.00 C	0.32	+6.67%	223	1,085	09-30	SMR261030C00009000
8.50 C	0.48	+11.63%	9	499	09-30	SMR261030C00008500
8.00 C	0.64	+6.67%	35	811	09-30	SMR261030C00008000
7.50 C	0.84	-12.50%	75	87	09-29	SMR261030C00007500
7.00 C	1.15	0%	178	177	09-30	SMR261030C00007000
6.50 C	1.70	-35.61%	1	3	09-28	SMR261030C00006500
6.00 C	1.95	-22.31%	4	2	09-29	SMR261030C00006000
5.50 C	0	0%	0			SMR261030C00005500
5.00 C	0	0%	0			SMR261030C00005000
4.50 C	0	0%	0			SMR261030C00004500
4.00 C	0	0%	0			SMR261030C00004000
3.00 C	0	0%	0			SMR261030C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SMR261030P00020000
19.00 P	0	0%	0			SMR261030P00019000
18.00 P	0	0%	0			SMR261030P00018000
17.00 P	9.12	+0.55%	1	4	09-30	SMR261030P00017000
16.00 P	7.97	-1.60%	2	6	09-30	SMR261030P00016000
15.50 P	0	0%	0			SMR261030P00015500
15.00 P	6.96	-0.29%	2	4	09-30	SMR261030P00015000
14.50 P	0	0%	0			SMR261030P00014500
14.00 P	5.36	0%	10	10	09-22	SMR261030P00014000
13.50 P	4.35	0%	1	1	09-23	SMR261030P00013500
13.00 P	5.11	+5.36%	2	18	09-30	SMR261030P00013000
12.50 P	4.44	+18.72%	1	2	09-28	SMR261030P00012500
12.00 P	3.98	-5.01%	2	197	09-30	SMR261030P00012000
11.50 P	3.62	-1.36%	27	436	09-30	SMR261030P00011500
11.00 P	3.15	-3.08%	72	640	09-30	SMR261030P00011000
10.50 P	2.65	-3.99%	27	372	09-30	SMR261030P00010500
10.00 P	2.19	-5.19%	33	367	09-30	SMR261030P00010000
9.50 P	1.70	-9.09%	1	69	09-30	SMR261030P00009500
9.00 P	1.34	-8.22%	4	305	09-30	SMR261030P00009000
8.50 P	1.00	+6.38%	22	369	09-30	SMR261030P00008500
8.00 P	0.70	-6.67%	3	775	09-30	SMR261030P00008000
7.50 P	0.43	-15.69%	10	699	09-30	SMR261030P00007500
7.00 P	0.25	-16.67%	3	296	09-30	SMR261030P00007000
6.50 P	0.13	-13.33%	22	240	09-30	SMR261030P00006500
6.00 P	0.11	+57.14%	3	19	09-30	SMR261030P00006000
5.50 P	0.06	-14.29%	55	56	09-16	SMR261030P00005500
5.00 P	0.01	-87.50%	5	5	09-25	SMR261030P00005000
4.50 P	0	0%	0			SMR261030P00004500
4.00 P	0	0%	0			SMR261030P00004000
3.00 P	0	0%	0			SMR261030P00003000

.dark-mode .pd32NF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pd32NF{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE