SLV270331C00082000
SLV Mar 31 2027 82.00 Call
optionOPRA
EODOct 30, 2026
0.38USD-15.556%(-0.07)10Vol304OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
82
Expiration
Mar 31, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
SLV 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 57d | $0.08 | -46.67% | 1 | 740 |
| Jan 15, 2027 | 72d | $0.12 | -14.29% | 1 | 9,702 |
| Mar 19, 2027 | 135d | $0.32 | -13.51% | 1,600 | 2,129 |
| Mar 31, 2027 | 147d | $0.38 | -15.56% | 10 | 304 |
| Jun 17, 2027 | 225d | $0.74 | -21.28% | 1 | 102 |
| Sep 17, 2027 | 317d | $1.30 | -21.69% | 43 | 196 |
| Jan 21, 2028 | 443d | $3.05 | -6.15% | 1 | 339 |
| Jun 16, 2028 | 590d | $3.14 | -28.64% | 20 | 2,596 |
| Sep 15, 2028 | 681d | $4.27 | -33.28% | 2 | 3 |
| Dec 15, 2028 | 772d | $4.30 | -30.65% | 1 | 62 |
| Jan 19, 2029 | 807d | $4.40 | -15.55% | 2 | 4 |
SLV Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $0.55 | -17.91% | 1 | 50 | OTM |
| 77 C | $0.47 | -9.62% | 1 | 380 | OTM |
| 78 C | $0.47 | -14.55% | 2 | 125 | OTM |
| 79 C | $0.48 | -14.29% | 1 | 104 | OTM |
| 80 C | $0.41 | +5.13% | 22 | 2,605 | OTM |
| 81 C | $0.50 | +11.11% | 3 | 320 | OTM |
| 82 C | $0.38 | -15.56% | 10 | 304 | OTM |
| 83 C | $0.37 | -7.50% | 10 | 132 | OTM |
| 84 C | $0.45 | -6.25% | 10 | 378 | OTM |
| 85 C | $0.33 | -21.43% | 55 | 490 | OTM |
| 86 C | $0.32 | -21.95% | 1 | 282 | OTM |
| 87 C | $0.53 | -24.29% | 2 | 460 | OTM |
| 88 C | $0.30 | -14.29% | 10 | 756 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.