chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270331P00086000
SLV Mar 31 2027 86.00 Put
optionOPRA

InactiveOct 6, 2026
31.00USD+14.391%(+3.90)2Vol10OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
86
Expiration
Mar 31, 2027
DTE
147d
Moneyness
ITM
Intrinsic
$41.05
SLV 86 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$33.25+8.66%7340
Jan 15, 202772d$40.95+12.19%6226
Mar 19, 2027135d$29.20-0.48%100
Mar 31, 2027147d$31.00+14.39%210
Jun 17, 2027225d$40.90+9.21%6647
Sep 17, 2027317d$31.30+4.06%18
Jan 21, 2028443d$30.40-8.02%22,589
Jun 16, 2028590d$28.08+0.00%21
Sep 15, 2028681d——00
Dec 15, 2028772d$36.75+4.40%22
Jan 19, 2029807d——00
SLV Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$31.60+3.71%126ITM
81 P$30.00+7.60%20ITM
82 P$27.22-0.51%390ITM
83 P$33.90+19.62%3021ITM
84 P$25.10-5.35%80ITM
85 P$36.33+46.20%15ITM
86 P$31.00+14.39%210ITM
87 P$29.59+41.58%10ITM
88 P$33.22+10.92%10ITM
90 P$31.85+3.24%100ITM
95 P$35.65-4.30%110ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.