SLV261218P00046000
SLV Dec 18 2026 46.00 Put
optionOPRA
EODNov 2, 2026
2.75USD-21.652%(-0.76)430Vol18,310OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
46
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$1.05
SLV 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.94 | -51.79% | 900 | 817 |
| Nov 6, 2026 | 2d | $1.17 | -40.00% | 557 | 1,971 |
| Nov 9, 2026 | 5d | $1.24 | -45.61% | 26 | 147 |
| Nov 11, 2026 | 7d | $1.40 | -42.15% | 47 | 125 |
| Nov 13, 2026 | 9d | $1.56 | -36.59% | 214 | 1,144 |
| Nov 20, 2026 | 16d | $1.90 | -28.03% | 659 | 2,858 |
| Nov 27, 2026 | 23d | $2.06 | -31.33% | 326 | 708 |
| Dec 4, 2026 | 30d | $2.32 | -27.50% | 126 | 420 |
| Dec 11, 2026 | 37d | $2.53 | -28.33% | 65 | 72 |
| Dec 18, 2026 | 44d | $2.75 | -21.65% | 430 | 18,310 |
| Dec 31, 2026 | 57d | $2.95 | -20.49% | 62 | 5,436 |
| Jan 15, 2027 | 72d | $3.26 | -19.31% | 212 | 5,897 |
| Mar 19, 2027 | 135d | $4.14 | -19.46% | 182 | 514 |
| Mar 31, 2027 | 147d | $4.18 | -19.15% | 103 | 222 |
| Apr 16, 2027 | 163d | $4.55 | +37.88% | 100 | 113 |
| Jun 17, 2027 | 225d | $5.15 | -17.60% | 13 | 4,985 |
| Jun 30, 2027 | 238d | $5.15 | +12.69% | 5 | 215 |
| Sep 17, 2027 | 317d | $4.80 | +9.09% | 40 | 172 |
| Sep 30, 2027 | 330d | $6.80 | +29.52% | 90 | 183 |
| Jan 21, 2028 | 443d | $7.35 | +24.16% | 3 | 912 |
| Jun 16, 2028 | 590d | $7.80 | +21.68% | 1 | 84 |
| Sep 15, 2028 | 681d | $5.78 | +3.77% | 1 | 6 |
| Dec 15, 2028 | 772d | $7.30 | +8.15% | 11 | 34 |
| Jan 19, 2029 | 807d | $8.24 | -10.43% | 2 | 35 |
SLV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.73 | -34.23% | 673 | 9,093 | OTM |
| 41 P | $0.91 | -33.09% | 365 | 1,689 | OTM |
| 42 P | $1.17 | -29.52% | 671 | 7,387 | OTM |
| 43 P | $1.46 | -27.72% | 309 | 1,619 | OTM |
| 44 P | $1.83 | -25.31% | 526 | 2,244 | OTM |
| 45 P | $2.22 | -24.75% | 454 | 16,712 | ITM |
| 46 P | $2.75 | -21.65% | 430 | 18,310 | ITM |
| 47 P | $3.32 | -18.23% | 48 | 4,045 | ITM |
| 48 P | $3.92 | -20.16% | 86 | 4,497 | ITM |
| 49 P | $4.60 | -19.01% | 141 | 2,540 | ITM |
| 50 P | $5.29 | -17.86% | 284 | 27,730 | ITM |
| 51 P | $6.04 | -14.45% | 114 | 2,327 | ITM |
| 52 P | $6.97 | -15.62% | 593 | 2,499 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.