chartexchange

SLV261218C00005000
SLV Dec 18 2026 5.00 Call
optionOPRA

EODOct 27, 2026
43.65USD-6.210%(-2.89)1Vol3OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$39.95
SLV 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202644d$43.65-6.21%13
Sep 17, 2027317d$50.65+0.00%20
Jan 21, 2028443d$46.60+0.65%24
Jun 16, 2028590d$50.75-12.05%21
Sep 15, 2028681d$47.75-24.78%20
Dec 15, 2028772d$50.08+0.46%326
Jan 19, 2029807d$40.68+2.21%110
SLV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$43.65-6.21%13ITM
10 C——00ITM
14 C——00ITM
15 C——00ITM
16 C$41.14-6.82%12ITM
17 C$38.00-7.70%11ITM
18 C——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.