SLV261120C00032000
SLV Nov 20 2026 32.00 Call
optionOPRA
EODNov 2, 2026
13.81USD+11.822%(+1.46)16Vol14OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
32
Expiration
Nov 20, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$12.95
SLV 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 9, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 16d | $13.81 | +11.82% | 16 | 14 |
| Dec 18, 2026 | 44d | $13.96 | -18.27% | 12 | 2 |
| Jan 15, 2027 | 72d | $13.64 | -20.79% | 3 | 1,187 |
| Mar 19, 2027 | 135d | — | — | 0 | 0 |
| Jun 17, 2027 | 225d | $14.30 | -41.30% | 4 | 387 |
| Sep 17, 2027 | 317d | $24.19 | -14.31% | 1 | 19 |
| Jan 21, 2028 | 443d | $15.85 | -10.96% | 20 | 378 |
| Jun 16, 2028 | 590d | $25.02 | -1.30% | 1 | 16 |
| Sep 15, 2028 | 681d | — | — | 0 | 0 |
| Dec 15, 2028 | 772d | $17.40 | -16.02% | 1 | 49 |
SLV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $18.85 | -17.65% | 30 | 13 | ITM |
| 27 C | $17.84 | -18.32% | 30 | 7 | ITM |
| 28 C | $16.85 | -18.87% | 30 | 9 | ITM |
| 29 C | $15.75 | -20.33% | 30 | 15 | ITM |
| 30 C | $14.36 | -23.70% | 14 | 41 | ITM |
| 31 C | $14.79 | -9.54% | 2 | 6 | ITM |
| 32 C | $13.81 | +11.82% | 16 | 14 | ITM |
| 33 C | $12.93 | +12.05% | 24 | 36 | ITM |
| 34 C | $10.50 | -22.79% | 46 | 26 | ITM |
| 35 C | $11.19 | +17.79% | 1 | 55 | ITM |
| 36 C | $9.84 | +14.15% | 2 | 7 | ITM |
| 37 C | $8.88 | +14.58% | 16 | 19 | ITM |
| 38 C | $8.02 | -14.50% | 24 | 26 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.