SLV261120C00049500
SLV Nov 20 2026 49.50 Call
optionOPRA
EODNov 2, 2026
0.50USD+25.000%(+0.10)325Vol474OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
49.5
Expiration
Nov 20, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
SLV 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.03 | -40.00% | 184 | 388 |
| Nov 6, 2026 | 2d | $0.08 | +0.00% | 489 | 1,089 |
| Nov 13, 2026 | 9d | $0.28 | +27.27% | 35 | 427 |
| Nov 20, 2026 | 16d | $0.50 | +25.00% | 325 | 474 |
| Nov 27, 2026 | 23d | $0.69 | +18.97% | 15 | 471 |
| Dec 4, 2026 | 30d | $0.85 | +7.59% | 53 | 226 |
| Dec 11, 2026 | 37d | $1.15 | +5.50% | 201 | 114 |
| Jan 15, 2027 | 72d | $1.98 | +15.12% | 46 | 453 |
| Jun 17, 2027 | 225d | $4.46 | -21.75% | 84 | 431 |
SLV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | $1.33 | +19.82% | 367 | 340 | OTM |
| 47 C | $1.14 | +22.58% | 524 | 1,986 | OTM |
| 47.5 C | $0.93 | +17.72% | 91 | 443 | OTM |
| 48 C | $0.80 | +17.65% | 2,609 | 3,991 | OTM |
| 48.5 C | $0.67 | +15.52% | 94 | 470 | OTM |
| 49 C | $0.56 | +19.15% | 313 | 7,749 | OTM |
| 49.5 C | $0.50 | +25.00% | 325 | 474 | OTM |
| 50 C | $0.38 | +11.76% | 1,837 | 15,380 | OTM |
| 50.5 C | $0.32 | +10.34% | 148 | 4,323 | OTM |
| 51 C | $0.28 | +12.00% | 321 | 3,719 | OTM |
| 51.5 C | $0.24 | +20.00% | 110 | 1,367 | OTM |
| 52 C | $0.20 | +11.11% | 317 | 3,513 | OTM |
| 52.5 C | $0.20 | +33.33% | 499 | 2,195 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.