SLV261120P00049500
SLV Nov 20 2026 49.50 Put
optionOPRA
EODNov 2, 2026
4.09USD-24.954%(-1.36)29Vol10,379OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
49.5
Expiration
Nov 20, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$4.55
SLV 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $3.83 | -23.86% | 5 | 41 |
| Nov 6, 2026 | 2d | $3.98 | -24.91% | 91 | 597 |
| Nov 13, 2026 | 9d | $4.00 | -22.03% | 43 | 1,123 |
| Nov 20, 2026 | 16d | $4.09 | -24.95% | 29 | 10,379 |
| Nov 27, 2026 | 23d | $4.49 | -20.11% | 52 | 246 |
| Dec 4, 2026 | 30d | $5.77 | +94.28% | 5 | 14 |
| Dec 11, 2026 | 37d | $4.49 | -22.18% | 12 | 19 |
| Jan 15, 2027 | 72d | $5.30 | -18.84% | 11 | 2,586 |
| Jun 17, 2027 | 225d | $8.20 | +25.19% | 5 | 320 |
SLV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $2.01 | -35.16% | 59 | 1,252 | ITM |
| 47 P | $2.47 | -25.38% | 132 | 5,270 | ITM |
| 47.5 P | $2.77 | -24.93% | 38 | 975 | ITM |
| 48 P | $3.12 | -21.80% | 70 | 16,135 | ITM |
| 48.5 P | $3.34 | -25.78% | 14 | 263 | ITM |
| 49 P | $3.90 | -20.08% | 119 | 3,776 | ITM |
| 49.5 P | $4.09 | -24.95% | 29 | 10,379 | ITM |
| 50 P | $4.70 | -18.26% | 1,101 | 16,404 | ITM |
| 50.5 P | $6.48 | +70.08% | 24 | 57 | ITM |
| 51 P | $5.59 | -17.19% | 297 | 2,334 | ITM |
| 51.5 P | $7.42 | +49.60% | 27 | 363 | ITM |
| 52 P | $6.47 | -14.42% | 66 | 4,452 | ITM |
| 52.5 P | $6.80 | -18.47% | 2 | 78 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.