Dark

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewMax PainHistoricalExchangesShortsMore

SIG Max Pain Summary

The max pain for SIG on September 18th, 2026 is $95.00.

SIG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	781	358	33	908	95.00	0.83	+8.42%
Sep 25, 2026	106	63	4	219	100.00	1.32	+3.00%
Oct 2, 2026	153	119	2	210	99.00	0.78	+4.04%
Oct 9, 2026	33	1	0	45	93.00	1.32	+10.75%
Oct 16, 2026	314	1,369	25	1,925	100.00	1.16	+3.00%
Oct 23, 2026	25	24	4	195	96.00	4.06	+7.29%
Oct 30, 2026	4	0	0	35	95.00	8.75	+8.42%
Jan 15, 2027	612	1,723	104	2,196	80.00	0.99	+28.75%
Apr 16, 2027	124	17	12	288	70.00	2.13	+47.14%
Jan 21, 2028	332	578	250	220	90.00	0.52	+14.44%
Totals	2,484 6,736 H	4,252	434 6,675 H	6,241		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("g3jzGF").onerror = function(){this.style.display='none';}; .dark-mode .qvT3jB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvT3jB{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Max Pain Summary

SIG Option Chain Summary

SIG
Signet Jewelers Limited
stock NYSE