Dark

Check out our Level2View

SIG
Signet Jewelers Limited
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

90.45USD-1.309%(-1.20)648,656

76.21Bid 103.41Ask 27.20Spread

Pre-market

0.00USD-100.000%(-91.65)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

90.44USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,718	268	11	98

SIG Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Jul 24, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

SIG Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SIG260724C00125000
120 C	0	0%	0			SIG260724C00120000
115 C	0	0%	0			SIG260724C00115000
110 C	0	0%	0			SIG260724C00110000
105 C	0.05	0%	2	2	07-13	SIG260724C00105000
101 C	1.17	0%	8	8	06-22	SIG260724C00101000
100 C	0.30	-81.82%	1	4	07-17	SIG260724C00100000
99 C	0	0%	0			SIG260724C00099000
98 C	1.05	-16.67%	2	3	06-25	SIG260724C00098000
97 C	0.53	-47.00%	3	17	07-17	SIG260724C00097000
96 C	0	0%	0			SIG260724C00096000
95 C	0.75	+15.38%	2	19	07-17	SIG260724C00095000
94 C	0.69	0%	2	1	07-15	SIG260724C00094000
93 C	1.59	+59.00%	9	9	07-17	SIG260724C00093000
92 C	1.75	+3.55%	1	4	07-17	SIG260724C00092000
91 C	2.35	+30.56%	203	201	07-17	SIG260724C00091000
90 C	2.11	-6.22%	360	872	07-17	SIG260724C00090000
89 C	2.18	+81.67%	255	265	07-15	SIG260724C00089000
88 C	4.40	+182.05%	2	4	07-17	SIG260724C00088000
87 C	4.25	+4.17%	3	5	07-17	SIG260724C00087000
86 C	3.28	0%	3	3	06-25	SIG260724C00086000
85 C	6.12	+135.38%	7	263	07-17	SIG260724C00085000
84 C	2.57	-16.29%	250	253	07-13	SIG260724C00084000
83 C	3.60	0%	50	50	07-10	SIG260724C00083000
82 C	0	0%	0			SIG260724C00082000
81 C	4.10	0%	1	1	07-08	SIG260724C00081000
80 C	4.20	0%	3	2	07-08	SIG260724C00080000
79 C	0	0%	0			SIG260724C00079000
78 C	0	0%	0			SIG260724C00078000
77 C	0	0%	0			SIG260724C00077000
76 C	0	0%	0			SIG260724C00076000
75 C	0	0%	0			SIG260724C00075000
74 C	0	0%	0			SIG260724C00074000
73 C	0	0%	0			SIG260724C00073000
72 C	0	0%	0			SIG260724C00072000
71 C	0	0%	0			SIG260724C00071000
70 C	0	0%	0			SIG260724C00070000
65 C	0	0%	0			SIG260724C00065000
60 C	0	0%	0			SIG260724C00060000
55 C	0	0%	0			SIG260724C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SIG260724P00125000
120 P	0	0%	0			SIG260724P00120000
115 P	0	0%	0			SIG260724P00115000
110 P	0	0%	0			SIG260724P00110000
105 P	0	0%	0			SIG260724P00105000
101 P	0	0%	0			SIG260724P00101000
100 P	0	0%	0			SIG260724P00100000
99 P	0	0%	0			SIG260724P00099000
98 P	0	0%	0			SIG260724P00098000
97 P	0	0%	0			SIG260724P00097000
96 P	0	0%	0			SIG260724P00096000
95 P	0	0%	0			SIG260724P00095000
94 P	4.20	0%	1	1	07-17	SIG260724P00094000
93 P	0	0%	0			SIG260724P00093000
92 P	2.95	0%	10	10	07-17	SIG260724P00092000
91 P	0	0%	0			SIG260724P00091000
90 P	2.00	0%	2	2	07-17	SIG260724P00090000
89 P	0	0%	0			SIG260724P00089000
88 P	0	0%	0			SIG260724P00088000
87 P	4.30	0%	9	9	07-13	SIG260724P00087000
86 P	4.00	0%	11	11	07-13	SIG260724P00086000
85 P	0.53	-70.72%	1	9	07-17	SIG260724P00085000
84 P	0.65	-20.73%	2	3	07-17	SIG260724P00084000
83 P	0.43	-87.50%	2	4	07-17	SIG260724P00083000
82 P	0.28	-91.72%	1	14	07-17	SIG260724P00082000
81 P	1.35	-54.39%	7	11	07-13	SIG260724P00081000
80 P	0.15	-91.33%	10	11	07-17	SIG260724P00080000
79 P	0.69	-25.81%	1	5	07-15	SIG260724P00079000
78 P	0.56	-11.11%	1	3	07-15	SIG260724P00078000
77 P	1.62	-22.49%	1	3	06-22	SIG260724P00077000
76 P	1.37	+9.60%	1	2	06-22	SIG260724P00076000
75 P	0.50	-67.53%	3	5	07-10	SIG260724P00075000
74 P	1.47	-18.33%	1	5	06-23	SIG260724P00074000
73 P	0	0%	0			SIG260724P00073000
72 P	0	0%	0			SIG260724P00072000
71 P	0	0%	0			SIG260724P00071000
70 P	0.65	+51.16%	1	0	06-17	SIG260724P00070000
65 P	0.50	0%	5	0	06-10	SIG260724P00065000
60 P	0	0%	0			SIG260724P00060000
55 P	0.25	0%	1	1	07-17	SIG260724P00055000

Share