Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIG
Signet Jewelers Limited
stock NYSE

At Close
Sep 16, 2026 3:59:54 PM EDT
103.00USD+3.134%(+3.13)1,126,819
89.07Bid   118.41Ask   29.34Spread
Pre-market
Sep 16, 2026 9:17:30 AM EDT
99.80USD-0.067%(-0.07)100
After-hours
Sep 16, 2026 4:10:30 PM EDT
102.94USD-0.058%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78135833908


SIG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SIG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIG Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SIG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0SIG260918C00150000
145 C00%0SIG260918C00145000
140 C00%0SIG260918C00140000
135 C0.800%1107-28SIG260918C00135000
130 C1.10+15.79%2407-29SIG260918C00130000
125 C00%0SIG260918C00125000
120 C00%0SIG260918C00120000
115 C0.06-40.00%101409-14SIG260918C00115000
113 C00%0SIG260918C00113000
112 C00%0SIG260918C00112000
111 C00%0SIG260918C00111000
110 C0.150.00%2412309-15SIG260918C00110000
109 C0.20-13.04%244309-15SIG260918C00109000
108 C0.200%2109-15SIG260918C00108000
107 C0.210%2109-15SIG260918C00107000
106 C0.25-48.98%5609-15SIG260918C00106000
105 C0.47-21.67%8214509-14SIG260918C00105000
104 C0.57+26.67%21609-15SIG260918C00104000
103 C0.75-23.47%2409-15SIG260918C00103000
102 C1.78+31.85%182809-15SIG260918C00102000
101 C1.30-21.21%22209-15SIG260918C00101000
100 C1.50-26.83%6219009-15SIG260918C00100000
99 C2.60+67.74%21109-14SIG260918C00099000
98 C2.80+7.69%22909-15SIG260918C00098000
97 C4.25-9.19%11109-15SIG260918C00097000
96 C3.56-10.10%101409-11SIG260918C00096000
95 C5.05-4.72%320309-15SIG260918C00095000
94 C6.200%2109-15SIG260918C00094000
93 C6.15+289.24%81009-11SIG260918C00093000
92 C7.41+5.86%2309-11SIG260918C00092000
91 C8.15-6.11%2809-14SIG260918C00091000
90 C10.65+1.43%213709-15SIG260918C00090000
89 C1.82-35.00%1509-08SIG260918C00089000
88 C11.30+459.41%1209-09SIG260918C00088000
87 C12.25+4.17%2309-11SIG260918C00087000
86 C13.00+315.34%1109-09SIG260918C00086000
85 C14.40+9.01%54909-14SIG260918C00085000
84 C15.40+8.30%51909-14SIG260918C00084000
83 C15.65+219.39%649909-09SIG260918C00083000
82 C19.32+29.66%201009-15SIG260918C00082000
81 C17.40+278.26%16809-09SIG260918C00081000
80 C21.10+7.16%11609-15SIG260918C00080000
79 C00%0SIG260918C00079000
78 C00%0SIG260918C00078000
77 C00%0SIG260918C00077000
76 C00%0SIG260918C00076000
75 C00%0SIG260918C00075000
74 C00%0SIG260918C00074000
73 C00%0SIG260918C00073000
72 C00%0SIG260918C00072000
70 C27.49+129.08%2209-09SIG260918C00070000
65 C00%0SIG260918C00065000
60 C00%0SIG260918C00060000
55 C00%0SIG260918C00055000
50 C00%0SIG260918C00050000
45 C00%0SIG260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0SIG260918P00150000
145 P00%0SIG260918P00145000
140 P00%0SIG260918P00140000
135 P00%0SIG260918P00135000
130 P00%0SIG260918P00130000
125 P00%0SIG260918P00125000
120 P00%0SIG260918P00120000
115 P00%0SIG260918P00115000
113 P00%0SIG260918P00113000
112 P00%0SIG260918P00112000
111 P00%0SIG260918P00111000
110 P10.50+23.53%92709-10SIG260918P00110000
109 P00%0SIG260918P00109000
108 P00%0SIG260918P00108000
107 P6.000%2209-10SIG260918P00107000
106 P5.300%1109-10SIG260918P00106000
105 P6.50-30.18%4309-14SIG260918P00105000
104 P00%0SIG260918P00104000
103 P00%0SIG260918P00103000
102 P1.87-29.43%182809-15SIG260918P00102000
101 P2.150%111009-14SIG260918P00101000
100 P1.86+20.00%2012109-15SIG260918P00100000
99 P1.50-3.23%225309-15SIG260918P00099000
98 P1.20+20.00%152709-15SIG260918P00098000
97 P0.45-47.06%235409-15SIG260918P00097000
96 P0.50-60.00%31709-15SIG260918P00096000
95 P0.28-56.92%145309-15SIG260918P00095000
94 P0.45-35.71%111909-14SIG260918P00094000
93 P0.23-61.67%81509-14SIG260918P00093000
92 P0.22-81.67%122109-14SIG260918P00092000
91 P0.10-85.71%636309-14SIG260918P00091000
90 P0.05-28.57%513309-15SIG260918P00090000
89 P0.400%2109-09SIG260918P00089000
88 P00%0SIG260918P00088000
87 P0.15+200.00%111009-11SIG260918P00087000
86 P0.14-30.00%1109-11SIG260918P00086000
85 P0.03-70.00%104709-15SIG260918P00085000
84 P5.600%9908-28SIG260918P00084000
83 P4.92-18.00%11509-08SIG260918P00083000
82 P0.08-98.26%5809-15SIG260918P00082000
81 P0.98-77.73%12609-09SIG260918P00081000
80 P0.05+66.67%54809-15SIG260918P00080000
79 P00%0SIG260918P00079000
78 P00%0SIG260918P00078000
77 P2.82+17.50%1209-08SIG260918P00077000
76 P00%0SIG260918P00076000
75 P0.05-97.08%395509-09SIG260918P00075000
74 P0.05-97.11%2709-09SIG260918P00074000
73 P0.07-93.00%22209-09SIG260918P00073000
72 P0.04-96.36%12009-09SIG260918P00072000
70 P0.05+25.00%58009-11SIG260918P00070000
65 P0.28+100.00%11409-14SIG260918P00065000
60 P0.05-87.50%202209-08SIG260918P00060000
55 P0.09-10.00%1708-24SIG260918P00055000
50 P00%0SIG260918P00050000
45 P00%0SIG260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC