Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close
Sep 16, 2026 3:59:54 PM EDT
103.00USD+3.134%(+3.13)1,126,819
89.07Bid   118.41Ask   29.34Spread
Pre-market
Sep 16, 2026 9:17:30 AM EDT
99.80USD-0.067%(-0.07)100
After-hours
Sep 16, 2026 4:10:30 PM EDT
102.94USD-0.058%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40035


SIG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SIG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIG Oct 30, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SIG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0SIG261030C00150000
145 C00%0SIG261030C00145000
140 C00%0SIG261030C00140000
135 C00%0SIG261030C00135000
130 C00%0SIG261030C00130000
125 C00%0SIG261030C00125000
120 C0.880%2009-15SIG261030C00120000
115 C00%0SIG261030C00115000
114 C00%0SIG261030C00114000
113 C00%0SIG261030C00113000
112 C00%0SIG261030C00112000
111 C00%0SIG261030C00111000
110 C00%0SIG261030C00110000
109 C00%0SIG261030C00109000
108 C00%0SIG261030C00108000
107 C00%0SIG261030C00107000
106 C3.58+32.10%1009-11SIG261030C00106000
105 C00%0SIG261030C00105000
104 C00%0SIG261030C00104000
103 C00%0SIG261030C00103000
102 C00%0SIG261030C00102000
101 C5.20-17.46%2209-15SIG261030C00101000
100 C00%0SIG261030C00100000
99 C00%0SIG261030C00099000
98 C00%0SIG261030C00098000
97 C00%0SIG261030C00097000
96 C00%0SIG261030C00096000
95 C00%0SIG261030C00095000
94 C8.600%1109-10SIG261030C00094000
93 C00%0SIG261030C00093000
92 C00%0SIG261030C00092000
91 C00%0SIG261030C00091000
90 C00%0SIG261030C00090000
89 C00%0SIG261030C00089000
88 C00%0SIG261030C00088000
87 C00%0SIG261030C00087000
86 C14.000%1109-10SIG261030C00086000
85 C00%0SIG261030C00085000
84 C00%0SIG261030C00084000
83 C00%0SIG261030C00083000
82 C00%0SIG261030C00082000
80 C00%0SIG261030C00080000
75 C00%0SIG261030C00075000
70 C00%0SIG261030C00070000
65 C00%0SIG261030C00065000
60 C00%0SIG261030C00060000
55 C00%0SIG261030C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0SIG261030P00150000
145 P00%0SIG261030P00145000
140 P00%0SIG261030P00140000
135 P00%0SIG261030P00135000
130 P00%0SIG261030P00130000
125 P00%0SIG261030P00125000
120 P00%0SIG261030P00120000
115 P00%0SIG261030P00115000
114 P00%0SIG261030P00114000
113 P00%0SIG261030P00113000
112 P00%0SIG261030P00112000
111 P00%0SIG261030P00111000
110 P00%0SIG261030P00110000
109 P00%0SIG261030P00109000
108 P00%0SIG261030P00108000
107 P00%0SIG261030P00107000
106 P00%0SIG261030P00106000
105 P00%0SIG261030P00105000
104 P00%0SIG261030P00104000
103 P00%0SIG261030P00103000
102 P00%0SIG261030P00102000
101 P00%0SIG261030P00101000
100 P00%0SIG261030P00100000
99 P00%0SIG261030P00099000
98 P00%0SIG261030P00098000
97 P00%0SIG261030P00097000
96 P00%0SIG261030P00096000
95 P3.600%101009-15SIG261030P00095000
94 P00%0SIG261030P00094000
93 P00%0SIG261030P00093000
92 P3.100%1109-11SIG261030P00092000
91 P00%0SIG261030P00091000
90 P00%0SIG261030P00090000
89 P1.820%3109-14SIG261030P00089000
88 P1.60+5.26%1109-15SIG261030P00088000
87 P1.50+2.74%3109-15SIG261030P00087000
86 P1.15-22.30%2209-15SIG261030P00086000
85 P1.14-17.39%2309-15SIG261030P00085000
84 P0.940%2209-15SIG261030P00084000
83 P00%0SIG261030P00083000
82 P00%0SIG261030P00082000
80 P0.900%4409-14SIG261030P00080000
75 P0.500%101009-14SIG261030P00075000
70 P00%0SIG261030P00070000
65 P00%0SIG261030P00065000
60 P00%0SIG261030P00060000
55 P00%0SIG261030P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC