Dark

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	119	2	210

SIG Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Oct 2, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

SIG Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			SIG261002C00150000
145 C	0	0%	0			SIG261002C00145000
140 C	0	0%	0			SIG261002C00140000
135 C	0	0%	0			SIG261002C00135000
130 C	0	0%	0			SIG261002C00130000
125 C	0	0%	0			SIG261002C00125000
120 C	0	0%	0			SIG261002C00120000
115 C	0	0%	0			SIG261002C00115000
114 C	0	0%	0			SIG261002C00114000
113 C	1.35	0%	1	1	09-10	SIG261002C00113000
112 C	1.45	0%	1	1	09-10	SIG261002C00112000
111 C	0	0%	0			SIG261002C00111000
110 C	0.87	0%	4	2	09-10	SIG261002C00110000
109 C	0.90	0%	2	0	09-10	SIG261002C00109000
108 C	1.30	0%	8	8	09-10	SIG261002C00108000
107 C	0	0%	0			SIG261002C00107000
106 C	1.95	0%	90	77	09-09	SIG261002C00106000
105 C	2.25	0.00%	3	3	09-09	SIG261002C00105000
104 C	2.55	+45.71%	6	4	09-09	SIG261002C00104000
103 C	2.80	+24.44%	14	23	09-15	SIG261002C00103000
102 C	3.30	+240.21%	15	17	09-15	SIG261002C00102000
101 C	3.70	+262.75%	3	4	09-15	SIG261002C00101000
100 C	3.70	+2.78%	17	56	09-15	SIG261002C00100000
99 C	4.30	+172.15%	9	15	09-15	SIG261002C00099000
98 C	4.90	-10.91%	5	15	09-14	SIG261002C00098000
97 C	4.70	-13.76%	1	5	09-14	SIG261002C00097000
96 C	6.25	+473.39%	1	1	09-09	SIG261002C00096000
95 C	1.32	-34.65%	2	2	09-08	SIG261002C00095000
94 C	1.70	-3.95%	1	1	09-02	SIG261002C00094000
93 C	2.60	+11.59%	4	3	09-04	SIG261002C00093000
92 C	9.54	+421.31%	1	2	09-09	SIG261002C00092000
91 C	8.50	+183.33%	1	2	09-11	SIG261002C00091000
90 C	11.60	-4.61%	20	23	09-15	SIG261002C00090000
89 C	3.30	-0.60%	4	2	09-03	SIG261002C00089000
88 C	3.24	0%	2	0	09-03	SIG261002C00088000
87 C	12.00	+300.00%	1	1	09-09	SIG261002C00087000
86 C	0	0%	0			SIG261002C00086000
85 C	13.41	0%	4	4	09-09	SIG261002C00085000
84 C	0	0%	0			SIG261002C00084000
83 C	0	0%	0			SIG261002C00083000
82 C	0	0%	0			SIG261002C00082000
81 C	0	0%	0			SIG261002C00081000
80 C	0	0%	0			SIG261002C00080000
79 C	0	0%	0			SIG261002C00079000
78 C	0	0%	0			SIG261002C00078000
77 C	0	0%	0			SIG261002C00077000
76 C	0	0%	0			SIG261002C00076000
75 C	0	0%	0			SIG261002C00075000
74 C	0	0%	0			SIG261002C00074000
73 C	0	0%	0			SIG261002C00073000
72 C	0	0%	0			SIG261002C00072000
71 C	0	0%	0			SIG261002C00071000
70 C	0	0%	0			SIG261002C00070000
65 C	0	0%	0			SIG261002C00065000
60 C	0	0%	0			SIG261002C00060000
55 C	0	0%	0			SIG261002C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SIG261002P00150000
145 P	0	0%	0			SIG261002P00145000
140 P	0	0%	0			SIG261002P00140000
135 P	0	0%	0			SIG261002P00135000
130 P	0	0%	0			SIG261002P00130000
125 P	0	0%	0			SIG261002P00125000
120 P	0	0%	0			SIG261002P00120000
115 P	0	0%	0			SIG261002P00115000
114 P	0	0%	0			SIG261002P00114000
113 P	0	0%	0			SIG261002P00113000
112 P	0	0%	0			SIG261002P00112000
111 P	0	0%	0			SIG261002P00111000
110 P	0	0%	0			SIG261002P00110000
109 P	0	0%	0			SIG261002P00109000
108 P	0	0%	0			SIG261002P00108000
107 P	0	0%	0			SIG261002P00107000
106 P	0	0%	0			SIG261002P00106000
105 P	0	0%	0			SIG261002P00105000
104 P	5.00	-28.57%	1	2	09-15	SIG261002P00104000
103 P	5.00	0%	2	2	09-10	SIG261002P00103000
102 P	4.00	-14.89%	13	26	09-15	SIG261002P00102000
101 P	3.50	-3.85%	1	6	09-15	SIG261002P00101000
100 P	3.10	-27.91%	16	17	09-15	SIG261002P00100000
99 P	3.00	-11.76%	4	16	09-15	SIG261002P00099000
98 P	2.25	-56.73%	14	14	09-15	SIG261002P00098000
97 P	2.30	-8.00%	1	9	09-15	SIG261002P00097000
96 P	0	0%	0			SIG261002P00096000
95 P	1.40	-3.45%	48	42	09-15	SIG261002P00095000
94 P	0	0%	0			SIG261002P00094000
93 P	0	0%	0			SIG261002P00093000
92 P	0	0%	0			SIG261002P00092000
91 P	0	0%	0			SIG261002P00091000
90 P	0	0%	0			SIG261002P00090000
89 P	0	0%	0			SIG261002P00089000
88 P	0	0%	0			SIG261002P00088000
87 P	0	0%	0			SIG261002P00087000
86 P	0	0%	0			SIG261002P00086000
85 P	0.25	-75.73%	3	7	09-14	SIG261002P00085000
84 P	1.21	+63.51%	1	19	09-10	SIG261002P00084000
83 P	1.18	+107.02%	1	1	09-10	SIG261002P00083000
82 P	0	0%	0			SIG261002P00082000
81 P	5.85	0%	4	4	08-20	SIG261002P00081000
80 P	0.75	-82.14%	5	4	09-09	SIG261002P00080000
79 P	0	0%	0			SIG261002P00079000
78 P	0	0%	0			SIG261002P00078000
77 P	3.10	-1.27%	1	2	09-08	SIG261002P00077000
76 P	2.16	-25.77%	4	2	09-04	SIG261002P00076000
75 P	1.08	-45.45%	1	3	09-09	SIG261002P00075000
74 P	1.73	-12.63%	2	10	09-04	SIG261002P00074000
73 P	2.00	+25.00%	1	2	09-08	SIG261002P00073000
72 P	1.60	-8.57%	1	3	09-04	SIG261002P00072000
71 P	1.17	0%	2	0	09-04	SIG261002P00071000
70 P	1.07	0%	2	0	09-04	SIG261002P00070000
65 P	0.10	-71.43%	2	2	09-09	SIG261002P00065000
60 P	0.10	-94.38%	20	19	08-24	SIG261002P00060000
55 P	0.29	0%	4	0	08-25	SIG261002P00055000

document.getElementById("rVmqHz").onerror = function(){this.style.display='none';}; .dark-mode .Y3Lb9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3Lb9v{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Oct 2, 2026 Exp. - Open Interest by Strike

SIG Oct 2, 2026 Exp. - Max Pain @ $99.00

SIG
Signet Jewelers Limited
stock NYSE