Dark

Check out our API

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	1,369	25	1,925

SIG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SIG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			SIG261016C00150000
145 C	0.75	-44.44%	1	5	06-04	SIG261016C00145000
140 C	0.13	-76.36%	14	15	09-09	SIG261016C00140000
135 C	0.80	-72.88%	1	6	07-27	SIG261016C00135000
130 C	1.40	0.00%	1	19	07-31	SIG261016C00130000
125 C	0.40	-73.33%	60	344	09-09	SIG261016C00125000
120 C	0.40	-50.00%	86	125	09-14	SIG261016C00120000
115 C	0.62	+12.73%	3	27	09-14	SIG261016C00115000
110 C	1.50	0.00%	47	748	09-11	SIG261016C00110000
105 C	3.64	+40.00%	5	80	09-15	SIG261016C00105000
100 C	5.25	+5.00%	31	171	09-15	SIG261016C00100000
95 C	6.50	-9.09%	1	39	09-11	SIG261016C00095000
90 C	11.54	-6.33%	10	25	09-11	SIG261016C00090000
85 C	14.25	-9.41%	1	29	09-10	SIG261016C00085000
80 C	18.50	-5.13%	5	36	09-10	SIG261016C00080000
75 C	24.95	0%	1	1	09-09	SIG261016C00075000
70 C	29.05	+64.40%	3	3	09-09	SIG261016C00070000
65 C	0	0%	0			SIG261016C00065000
60 C	38.85	+63.92%	1	10	09-09	SIG261016C00060000
55 C	0	0%	0			SIG261016C00055000
50 C	0	0%	0			SIG261016C00050000
45 C	0	0%	0			SIG261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SIG261016P00150000
145 P	57.80	-2.61%	1	1	06-02	SIG261016P00145000
140 P	0	0%	0			SIG261016P00140000
135 P	0	0%	0			SIG261016P00135000
130 P	0	0%	0			SIG261016P00130000
125 P	0	0%	0			SIG261016P00125000
120 P	0	0%	0			SIG261016P00120000
115 P	0	0%	0			SIG261016P00115000
110 P	0	0%	0			SIG261016P00110000
105 P	7.20	-20.00%	5	24	09-14	SIG261016P00105000
100 P	4.10	-16.33%	5	320	09-15	SIG261016P00100000
95 P	2.35	-2.08%	30	220	09-15	SIG261016P00095000
90 P	1.14	-32.94%	13	103	09-14	SIG261016P00090000
85 P	0.50	-28.57%	9	120	09-15	SIG261016P00085000
80 P	0.28	-20.00%	1	35	09-15	SIG261016P00080000
75 P	0.20	-33.33%	21	52	09-11	SIG261016P00075000
70 P	0.13	-13.33%	46	713	09-14	SIG261016P00070000
65 P	0.08	-92.00%	21	182	09-09	SIG261016P00065000
60 P	0.10	-66.67%	9	143	09-09	SIG261016P00060000
55 P	1.65	-31.25%	2	12	05-08	SIG261016P00055000
50 P	0.20	0.00%	2	15	08-04	SIG261016P00050000
45 P	0.30	-70.00%	1	10	07-27	SIG261016P00045000

Share