Dark

Check out our Level2View

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	17	12	288

SIG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SIG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIG Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

SIG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.90	0%	2	1	09-15	SIG270416C00150000
145 C	0	0%	0			SIG270416C00145000
140 C	0	0%	0			SIG270416C00140000
135 C	0	0%	0			SIG270416C00135000
130 C	5.65	0%	11	11	09-09	SIG270416C00130000
125 C	0	0%	0			SIG270416C00125000
120 C	8.00	0.00%	1	3	09-14	SIG270416C00120000
115 C	0	0%	0			SIG270416C00115000
110 C	10.78	0%	2	1	09-09	SIG270416C00110000
105 C	12.75	0%	2	1	09-09	SIG270416C00105000
100 C	15.24	+91.94%	1	2	09-09	SIG270416C00100000
95 C	0	0%	0			SIG270416C00095000
90 C	20.40	0%	10	10	09-11	SIG270416C00090000
85 C	24.60	+7.89%	1	8	09-14	SIG270416C00085000
80 C	24.86	+64.96%	1	53	09-09	SIG270416C00080000
75 C	0	0%	0			SIG270416C00075000
70 C	20.57	0%	50	50	09-08	SIG270416C00070000
65 C	35.20	0%	1	1	09-10	SIG270416C00065000
60 C	0	0%	0			SIG270416C00060000
55 C	0	0%	0			SIG270416C00055000
50 C	0	0%	0			SIG270416C00050000
45 C	0	0%	0			SIG270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SIG270416P00150000
145 P	0	0%	0			SIG270416P00145000
140 P	0	0%	0			SIG270416P00140000
135 P	0	0%	0			SIG270416P00135000
130 P	0	0%	0			SIG270416P00130000
125 P	32.00	0%	12	12	09-09	SIG270416P00125000
120 P	0	0%	0			SIG270416P00120000
115 P	0	0%	0			SIG270416P00115000
110 P	0	0%	0			SIG270416P00110000
105 P	0	0%	0			SIG270416P00105000
100 P	0	0%	0			SIG270416P00100000
95 P	11.60	+7.91%	35	23	09-10	SIG270416P00095000
90 P	0	0%	0			SIG270416P00090000
85 P	0	0%	0			SIG270416P00085000
80 P	6.15	0%	12	12	09-09	SIG270416P00080000
75 P	9.00	0%	1	1	08-31	SIG270416P00075000
70 P	6.80	0.00%	1	11	08-28	SIG270416P00070000
65 P	2.58	-49.41%	1	10	09-10	SIG270416P00065000
60 P	4.20	0%	102	102	08-20	SIG270416P00060000
55 P	1.10	-2.65%	1	114	09-11	SIG270416P00055000
50 P	0.85	-48.48%	1	13	09-15	SIG270416P00050000
45 P	1.00	0%	2	2	09-02	SIG270416P00045000

Share