Dark

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	63	4	219

SIG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Sep 25, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SIG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			SIG260925C00150000
145 C	0	0%	0			SIG260925C00145000
140 C	0	0%	0			SIG260925C00140000
135 C	0	0%	0			SIG260925C00135000
130 C	0	0%	0			SIG260925C00130000
125 C	0	0%	0			SIG260925C00125000
120 C	0	0%	0			SIG260925C00120000
118 C	0	0%	0			SIG260925C00118000
117 C	0	0%	0			SIG260925C00117000
116 C	0	0%	0			SIG260925C00116000
115 C	0	0%	0			SIG260925C00115000
114 C	0	0%	0			SIG260925C00114000
113 C	0	0%	0			SIG260925C00113000
112 C	0.30	-25.00%	2	2	09-15	SIG260925C00112000
111 C	0	0%	0			SIG260925C00111000
110 C	0.92	0%	10	10	09-09	SIG260925C00110000
109 C	0	0%	0			SIG260925C00109000
108 C	0.65	0%	2	1	09-15	SIG260925C00108000
107 C	2.05	-14.58%	1	1	08-14	SIG260925C00107000
106 C	1.05	-40.68%	2	1	09-15	SIG260925C00106000
105 C	1.13	-43.50%	10	44	09-15	SIG260925C00105000
104 C	1.25	-34.90%	1	2	09-10	SIG260925C00104000
103 C	1.18	-13.24%	1	2	08-21	SIG260925C00103000
102 C	2.00	-20.00%	5	6	09-15	SIG260925C00102000
101 C	2.55	-30.14%	10	11	09-15	SIG260925C00101000
100 C	3.30	+60.19%	3	16	09-14	SIG260925C00100000
99 C	3.75	+77.73%	1	8	09-15	SIG260925C00099000
98 C	4.30	+16.85%	1	2	09-15	SIG260925C00098000
97 C	0	0%	0			SIG260925C00097000
96 C	4.02	+120.88%	1	1	09-10	SIG260925C00096000
95 C	4.90	+226.67%	1	3	09-11	SIG260925C00095000
94 C	2.19	+27.33%	2	2	09-04	SIG260925C00094000
93 C	2.39	+36.57%	2	3	09-04	SIG260925C00093000
92 C	1.55	-32.61%	2	1	09-01	SIG260925C00092000
91 C	9.13	+407.22%	6	6	09-09	SIG260925C00091000
90 C	10.58	-5.96%	2	5	09-11	SIG260925C00090000
89 C	10.19	+392.27%	20	23	09-09	SIG260925C00089000
88 C	2.27	-31.83%	1	1	09-08	SIG260925C00088000
87 C	13.38	+268.60%	1	2	09-11	SIG260925C00087000
86 C	13.79	0%	5	5	09-14	SIG260925C00086000
85 C	14.70	-5.47%	5	10	09-14	SIG260925C00085000
84 C	0	0%	0			SIG260925C00084000
83 C	0	0%	0			SIG260925C00083000
82 C	0	0%	0			SIG260925C00082000
81 C	0	0%	0			SIG260925C00081000
80 C	17.20	+244.00%	1	1	09-09	SIG260925C00080000
79 C	0	0%	0			SIG260925C00079000
78 C	0	0%	0			SIG260925C00078000
77 C	0	0%	0			SIG260925C00077000
76 C	0	0%	0			SIG260925C00076000
75 C	0	0%	0			SIG260925C00075000
74 C	0	0%	0			SIG260925C00074000
73 C	0	0%	0			SIG260925C00073000
72 C	0	0%	0			SIG260925C00072000
71 C	0	0%	0			SIG260925C00071000
70 C	0	0%	0			SIG260925C00070000
65 C	0	0%	0			SIG260925C00065000
60 C	0	0%	0			SIG260925C00060000
55 C	0	0%	0			SIG260925C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SIG260925P00150000
145 P	0	0%	0			SIG260925P00145000
140 P	0	0%	0			SIG260925P00140000
135 P	0	0%	0			SIG260925P00135000
130 P	0	0%	0			SIG260925P00130000
125 P	0	0%	0			SIG260925P00125000
120 P	19.50	0%	2	2	09-09	SIG260925P00120000
118 P	0	0%	0			SIG260925P00118000
117 P	0	0%	0			SIG260925P00117000
116 P	0	0%	0			SIG260925P00116000
115 P	0	0%	0			SIG260925P00115000
114 P	0	0%	0			SIG260925P00114000
113 P	0	0%	0			SIG260925P00113000
112 P	0	0%	0			SIG260925P00112000
111 P	0	0%	0			SIG260925P00111000
110 P	0	0%	0			SIG260925P00110000
109 P	0	0%	0			SIG260925P00109000
108 P	0	0%	0			SIG260925P00108000
107 P	0	0%	0			SIG260925P00107000
106 P	0	0%	0			SIG260925P00106000
105 P	8.00	0%	1	1	09-09	SIG260925P00105000
104 P	9.00	+28.57%	1	1	09-10	SIG260925P00104000
103 P	0	0%	0			SIG260925P00103000
102 P	7.50	+37.61%	2	1	09-10	SIG260925P00102000
101 P	6.09	+58.18%	5	5	09-10	SIG260925P00101000
100 P	2.91	+16.40%	10	113	09-15	SIG260925P00100000
99 P	4.24	0%	2	2	09-09	SIG260925P00099000
98 P	1.92	-41.82%	1	1	09-15	SIG260925P00098000
97 P	1.57	-40.75%	1	1	09-15	SIG260925P00097000
96 P	1.30	-25.71%	1	4	09-15	SIG260925P00096000
95 P	1.42	-33.95%	1	2	09-14	SIG260925P00095000
94 P	0.85	-49.10%	1	4	09-15	SIG260925P00094000
93 P	0.75	0.00%	1	1	09-15	SIG260925P00093000
92 P	0.78	0%	1	1	09-14	SIG260925P00092000
91 P	0.95	-65.45%	4	2	09-10	SIG260925P00091000
90 P	0.56	0%	1	1	09-09	SIG260925P00090000
89 P	0	0%	0			SIG260925P00089000
88 P	0.25	0%	3	3	09-14	SIG260925P00088000
87 P	0	0%	0			SIG260925P00087000
86 P	0	0%	0			SIG260925P00086000
85 P	8.12	+163.64%	1	1	08-20	SIG260925P00085000
84 P	0	0%	0			SIG260925P00084000
83 P	0.35	-94.10%	1	1	09-09	SIG260925P00083000
82 P	4.93	0%	5	5	08-24	SIG260925P00082000
81 P	1.03	-77.90%	1	1	09-09	SIG260925P00081000
80 P	0.07	-58.82%	3	4	09-14	SIG260925P00080000
79 P	0	0%	0			SIG260925P00079000
78 P	0	0%	0			SIG260925P00078000
77 P	1.13	-62.58%	1	2	09-09	SIG260925P00077000
76 P	1.08	-60.00%	1	2	09-09	SIG260925P00076000
75 P	0.15	-93.62%	2	3	09-09	SIG260925P00075000
74 P	0.31	-85.24%	3	4	09-09	SIG260925P00074000
73 P	0.28	-83.53%	2	6	09-09	SIG260925P00073000
72 P	1.49	-5.10%	3	1	09-03	SIG260925P00072000
71 P	0.05	-95.65%	1	2	09-09	SIG260925P00071000
70 P	0.38	-66.96%	1	44	09-14	SIG260925P00070000
65 P	0.31	+10.71%	1	1	09-14	SIG260925P00065000
60 P	0	0%	0			SIG260925P00060000
55 P	0.10	0%	1	1	08-31	SIG260925P00055000

document.getElementById("Xrqy4m").onerror = function(){this.style.display='none';}; .dark-mode .bB5tLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB5tLq{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Sep 25, 2026 Exp. - Open Interest by Strike

SIG Sep 25, 2026 Exp. - Max Pain @ $100.00

SIG
Signet Jewelers Limited
stock NYSE