Dark

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	24	4	195

SIG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Oct 23, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SIG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			SIG261023C00150000
145 C	0	0%	0			SIG261023C00145000
140 C	0	0%	0			SIG261023C00140000
135 C	0	0%	0			SIG261023C00135000
130 C	0	0%	0			SIG261023C00130000
125 C	0	0%	0			SIG261023C00125000
120 C	1.00	0%	5	5	09-09	SIG261023C00120000
115 C	1.88	0%	5	5	09-09	SIG261023C00115000
114 C	0	0%	0			SIG261023C00114000
113 C	1.29	0%	1	1	09-14	SIG261023C00113000
112 C	1.51	0%	1	1	09-14	SIG261023C00112000
111 C	0	0%	0			SIG261023C00111000
110 C	2.94	0%	8	8	09-09	SIG261023C00110000
109 C	0	0%	0			SIG261023C00109000
108 C	0	0%	0			SIG261023C00108000
107 C	0	0%	0			SIG261023C00107000
106 C	0	0%	0			SIG261023C00106000
105 C	3.80	0%	4	4	09-09	SIG261023C00105000
104 C	0	0%	0			SIG261023C00104000
103 C	0	0%	0			SIG261023C00103000
102 C	0	0%	0			SIG261023C00102000
101 C	0	0%	0			SIG261023C00101000
100 C	4.00	-42.86%	1	1	09-10	SIG261023C00100000
99 C	0	0%	0			SIG261023C00099000
98 C	0	0%	0			SIG261023C00098000
97 C	0	0%	0			SIG261023C00097000
96 C	7.40	+202.04%	1	1	09-09	SIG261023C00096000
95 C	8.15	+273.85%	2	1	09-09	SIG261023C00095000
94 C	8.71	+262.92%	2	2	09-09	SIG261023C00094000
93 C	9.26	+250.76%	1	1	09-09	SIG261023C00093000
92 C	0	0%	0			SIG261023C00092000
91 C	11.74	0%	4	4	09-09	SIG261023C00091000
90 C	0	0%	0			SIG261023C00090000
89 C	0	0%	0			SIG261023C00089000
88 C	0	0%	0			SIG261023C00088000
87 C	0	0%	0			SIG261023C00087000
86 C	0	0%	0			SIG261023C00086000
85 C	0	0%	0			SIG261023C00085000
84 C	17.17	0%	2	2	09-09	SIG261023C00084000
83 C	0	0%	0			SIG261023C00083000
82 C	16.50	+184.48%	5	5	09-09	SIG261023C00082000
81 C	0	0%	0			SIG261023C00081000
80 C	20.00	+193.69%	1	1	09-09	SIG261023C00080000
79 C	0	0%	0			SIG261023C00079000
78 C	0	0%	0			SIG261023C00078000
77 C	0	0%	0			SIG261023C00077000
76 C	0	0%	0			SIG261023C00076000
75 C	0	0%	0			SIG261023C00075000
74 C	0	0%	0			SIG261023C00074000
73 C	0	0%	0			SIG261023C00073000
72 C	0	0%	0			SIG261023C00072000
71 C	28.25	+69.16%	10	7	09-09	SIG261023C00071000
70 C	0	0%	0			SIG261023C00070000
65 C	0	0%	0			SIG261023C00065000
60 C	0	0%	0			SIG261023C00060000
55 C	0	0%	0			SIG261023C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SIG261023P00150000
145 P	0	0%	0			SIG261023P00145000
140 P	0	0%	0			SIG261023P00140000
135 P	0	0%	0			SIG261023P00135000
130 P	0	0%	0			SIG261023P00130000
125 P	0	0%	0			SIG261023P00125000
120 P	22.11	0%	4	4	09-09	SIG261023P00120000
115 P	0	0%	0			SIG261023P00115000
114 P	0	0%	0			SIG261023P00114000
113 P	0	0%	0			SIG261023P00113000
112 P	0	0%	0			SIG261023P00112000
111 P	0	0%	0			SIG261023P00111000
110 P	0	0%	0			SIG261023P00110000
109 P	0	0%	0			SIG261023P00109000
108 P	0	0%	0			SIG261023P00108000
107 P	0	0%	0			SIG261023P00107000
106 P	0	0%	0			SIG261023P00106000
105 P	0	0%	0			SIG261023P00105000
104 P	0	0%	0			SIG261023P00104000
103 P	0	0%	0			SIG261023P00103000
102 P	0	0%	0			SIG261023P00102000
101 P	0	0%	0			SIG261023P00101000
100 P	7.80	+43.65%	5	8	09-10	SIG261023P00100000
99 P	0	0%	0			SIG261023P00099000
98 P	5.60	0%	4	4	09-10	SIG261023P00098000
97 P	0	0%	0			SIG261023P00097000
96 P	3.30	0%	20	15	09-09	SIG261023P00096000
95 P	5.00	0%	2	2	09-10	SIG261023P00095000
94 P	0	0%	0			SIG261023P00094000
93 P	0	0%	0			SIG261023P00093000
92 P	2.22	-27.92%	6	10	09-14	SIG261023P00092000
91 P	1.92	0%	1	1	09-14	SIG261023P00091000
90 P	1.62	-33.33%	1	26	09-15	SIG261023P00090000
89 P	1.42	0%	3	1	09-15	SIG261023P00089000
88 P	1.27	-11.19%	2	2	09-15	SIG261023P00088000
87 P	1.15	+29.21%	1	32	09-15	SIG261023P00087000
86 P	1.07	+35.44%	1	2	09-15	SIG261023P00086000
85 P	1.43	+2.14%	1	4	09-14	SIG261023P00085000
84 P	1.40	+2.19%	1	2	09-14	SIG261023P00084000
83 P	0	0%	0			SIG261023P00083000
82 P	0.71	-29.70%	1	1	09-11	SIG261023P00082000
81 P	0	0%	0			SIG261023P00081000
80 P	0.55	-55.28%	4	14	09-14	SIG261023P00080000
79 P	0	0%	0			SIG261023P00079000
78 P	0.50	0%	5	5	09-14	SIG261023P00078000
77 P	0.70	-81.58%	1	1	09-10	SIG261023P00077000
76 P	0.40	-55.56%	5	15	09-14	SIG261023P00076000
75 P	0	0%	0			SIG261023P00075000
74 P	0	0%	0			SIG261023P00074000
73 P	0	0%	0			SIG261023P00073000
72 P	2.35	0%	2	0	09-04	SIG261023P00072000
71 P	2.15	0%	2	0	09-04	SIG261023P00071000
70 P	0.36	-81.25%	49	6	09-09	SIG261023P00070000
65 P	0.22	-82.95%	45	44	09-09	SIG261023P00065000
60 P	0.10	-75.00%	3	0	09-09	SIG261023P00060000
55 P	0	0%	0			SIG261023P00055000

document.getElementById("WtnMyZ").onerror = function(){this.style.display='none';}; .dark-mode .Jljm6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jljm6m{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Oct 23, 2026 Exp. - Open Interest by Strike

SIG Oct 23, 2026 Exp. - Max Pain @ $96.00

SIG
Signet Jewelers Limited
stock NYSE