Dark

Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

90.45USD-1.309%(-1.20)648,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.65)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

90.44USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	528	270	166

SIG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SIG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SIG Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

SIG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	5.25	-47.50%	1	37	05-18	SIG280121C00155000
150 C	5.74	-41.43%	1	7	05-18	SIG280121C00150000
145 C	11.60	-22.67%	5	8	02-27	SIG280121C00145000
140 C	7.50	-10.18%	10	430	07-09	SIG280121C00140000
135 C	9.90	-29.03%	1	4	12-24	SIG280121C00135000
130 C	15.00	0%	10	10	02-12	SIG280121C00130000
125 C	10.64	0%	1	1	07-09	SIG280121C00125000
120 C	14.65	0%	2	2	12-04	SIG280121C00120000
115 C	0	0%	0			SIG280121C00115000
110 C	15.70	-1.38%	2	10	07-15	SIG280121C00110000
105 C	17.12	+26.81%	2	3	06-03	SIG280121C00105000
100 C	16.95	-42.31%	1	5	05-05	SIG280121C00100000
95 C	19.90	-26.05%	1	11	05-27	SIG280121C00095000
90 C	26.40	+14.58%	6	41	07-17	SIG280121C00090000
85 C	23.21	-25.66%	18	11	06-08	SIG280121C00085000
80 C	24.00	+15.72%	4	5	07-02	SIG280121C00080000
75 C	28.58	+25.68%	8	19	06-10	SIG280121C00075000
70 C	38.00	-1.76%	1	3	11-18	SIG280121C00070000
65 C	30.25	-7.27%	10	11	07-06	SIG280121C00065000
60 C	35.58	-2.44%	12	21	06-03	SIG280121C00060000
55 C	38.68	0%	24	12	05-27	SIG280121C00055000
50 C	48.44	+8.61%	1	2	02-11	SIG280121C00050000
45 C	0	0%	0			SIG280121C00045000
40 C	0	0%	0			SIG280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	77.50	+1.71%	9	34	05-21	SIG280121P00155000
150 P	73.00	+10.46%	9	38	05-21	SIG280121P00150000
145 P	51.50	+0.49%	100	87	11-13	SIG280121P00145000
140 P	47.55	-0.44%	100	87	11-13	SIG280121P00140000
135 P	0	0%	0			SIG280121P00135000
130 P	0	0%	0			SIG280121P00130000
125 P	0	0%	0			SIG280121P00125000
120 P	0	0%	0			SIG280121P00120000
115 P	0	0%	0			SIG280121P00115000
110 P	0	0%	0			SIG280121P00110000
105 P	30.63	-7.46%	2	5	06-11	SIG280121P00105000
100 P	28.50	-14.93%	5	5	06-04	SIG280121P00100000
95 P	25.40	+6.19%	1	14	03-03	SIG280121P00095000
90 P	21.50	-4.44%	1	13	07-15	SIG280121P00090000
85 P	20.50	+2.35%	1	14	07-07	SIG280121P00085000
80 P	17.95	+15.81%	8	23	06-08	SIG280121P00080000
75 P	14.20	+5.97%	1	33	07-14	SIG280121P00075000
70 P	11.37	-13.73%	3	17	07-15	SIG280121P00070000
65 P	10.20	+0.59%	4	8	07-07	SIG280121P00065000
60 P	11.10	+30.43%	1	22	05-18	SIG280121P00060000
55 P	5.82	0%	10	10	12-01	SIG280121P00055000
50 P	7.00	+37.25%	1	7	05-18	SIG280121P00050000
45 P	4.60	+34.11%	4	19	04-07	SIG280121P00045000
40 P	0	0%	0			SIG280121P00040000

Share