Dark

Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	578	250	220

SIG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SIG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SIG Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

SIG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	8.55	-5.52%	1	43	09-11	SIG280121C00155000
150 C	4.68	-18.47%	1	6	08-31	SIG280121C00150000
145 C	5.64	-51.38%	4	12	08-28	SIG280121C00145000
140 C	11.70	-16.43%	10	450	09-09	SIG280121C00140000
135 C	7.50	+14.33%	11	31	09-02	SIG280121C00135000
130 C	7.15	-53.69%	2	20	09-04	SIG280121C00130000
125 C	10.64	0%	1	1	07-09	SIG280121C00125000
120 C	14.65	0%	2	2	12-04	SIG280121C00120000
115 C	0	0%	0			SIG280121C00115000
110 C	15.70	-1.38%	2	10	07-15	SIG280121C00110000
105 C	17.12	+26.81%	2	3	06-03	SIG280121C00105000
100 C	23.48	-2.17%	5	16	09-11	SIG280121C00100000
95 C	26.40	+32.66%	10	15	09-09	SIG280121C00095000
90 C	27.78	+46.21%	1	44	09-09	SIG280121C00090000
85 C	30.18	-1.37%	2	17	09-10	SIG280121C00085000
80 C	32.00	+33.33%	4	9	09-09	SIG280121C00080000
75 C	28.58	+25.68%	8	19	06-10	SIG280121C00075000
70 C	38.00	-1.76%	1	3	11-18	SIG280121C00070000
65 C	36.00	+19.01%	174	174	07-23	SIG280121C00065000
60 C	35.58	-2.44%	12	21	06-03	SIG280121C00060000
55 C	38.68	0%	24	12	05-27	SIG280121C00055000
50 C	48.44	+8.61%	1	2	02-11	SIG280121C00050000
45 C	0	0%	0			SIG280121C00045000
40 C	0	0%	0			SIG280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	63.60	-17.94%	15	33	08-04	SIG280121P00155000
150 P	59.30	-18.77%	15	38	08-04	SIG280121P00150000
145 P	51.50	+0.49%	100	87	11-13	SIG280121P00145000
140 P	47.55	-0.44%	100	87	11-13	SIG280121P00140000
135 P	0	0%	0			SIG280121P00135000
130 P	0	0%	0			SIG280121P00130000
125 P	0	0%	0			SIG280121P00125000
120 P	0	0%	0			SIG280121P00120000
115 P	0	0%	0			SIG280121P00115000
110 P	0	0%	0			SIG280121P00110000
105 P	30.63	-7.46%	2	5	06-11	SIG280121P00105000
100 P	29.21	+2.49%	4	9	08-28	SIG280121P00100000
95 P	18.68	-26.46%	3	16	09-09	SIG280121P00095000
90 P	15.78	-20.70%	6	18	09-09	SIG280121P00090000
85 P	13.65	+3.41%	1	22	09-10	SIG280121P00085000
80 P	11.10	-3.48%	5	43	09-15	SIG280121P00080000
75 P	9.22	-7.34%	1	30	09-15	SIG280121P00075000
70 P	7.52	-7.16%	1	10	09-15	SIG280121P00070000
65 P	6.30	-33.68%	3	5	09-09	SIG280121P00065000
60 P	5.30	-15.87%	3	24	09-09	SIG280121P00060000
55 P	3.88	-26.79%	3	13	09-09	SIG280121P00055000
50 P	3.10	-32.75%	1	10	09-14	SIG280121P00050000
45 P	4.60	+34.11%	4	19	04-07	SIG280121P00045000
40 P	1.90	0%	1	1	07-22	SIG280121P00040000

Share