Dark

Check out our API

SIG
Signet Jewelers Limited
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

90.45USD-1.309%(-1.20)648,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.65)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

90.44USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	1,104	100	1,629

SIG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIG Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

SIG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.95	0.00%	1	3	07-07	SIG270115C00155000
150 C	0.90	-18.18%	1	30	07-06	SIG270115C00150000
145 C	1.15	-42.50%	1	300	07-06	SIG270115C00145000
140 C	1.40	-17.65%	1	5	07-06	SIG270115C00140000
135 C	2.00	-20.00%	1	23	07-02	SIG270115C00135000
130 C	2.25	-48.86%	1	405	07-02	SIG270115C00130000
125 C	4.10	-16.33%	20	52	07-17	SIG270115C00125000
120 C	4.60	+37.31%	1	134	07-17	SIG270115C00120000
115 C	5.40	+20.00%	1	8	07-17	SIG270115C00115000
110 C	5.25	-27.08%	1	72	07-14	SIG270115C00110000
105 C	7.60	+5.56%	4	32	07-16	SIG270115C00105000
100 C	8.60	+20.28%	9	32	07-15	SIG270115C00100000
95 C	6.80	-32.00%	5	8	05-18	SIG270115C00095000
90 C	9.50	-17.39%	5	42	07-08	SIG270115C00090000
85 C	16.50	-4.35%	1	85	05-28	SIG270115C00085000
80 C	20.00	+5.26%	1	8	06-11	SIG270115C00080000
75 C	24.50	-24.03%	10	168	12-04	SIG270115C00075000
70 C	23.70	+3.04%	2	15	06-29	SIG270115C00070000
65 C	29.85	+46.32%	5	16	07-25	SIG270115C00065000
60 C	26.45	-13.84%	10	32	07-06	SIG270115C00060000
55 C	37.40	+8.25%	10	45	12-04	SIG270115C00055000
50 C	32.00	+24.71%	1	17	06-03	SIG270115C00050000
45 C	17.00	-15.84%	1	9	02-24	SIG270115C00045000
40 C	47.63	+84.61%	1	29	06-02	SIG270115C00040000
35 C	60.00	+125.82%	2	2	10-07	SIG270115C00035000
30 C	55.50	-7.50%	1	20	06-01	SIG270115C00030000
25 C	61.10	+15.37%	2	2	06-02	SIG270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			SIG270115P00155000
150 P	55.25	0%	24	24	10-13	SIG270115P00150000
145 P	0	0%	0			SIG270115P00145000
140 P	65.75	+39.89%	24	24	05-19	SIG270115P00140000
135 P	0	0%	0			SIG270115P00135000
130 P	0	0%	0			SIG270115P00130000
125 P	37.40	-1.06%	2	2	02-17	SIG270115P00125000
120 P	32.55	-18.63%	1	1	04-14	SIG270115P00120000
115 P	34.90	+17.11%	2	2	06-03	SIG270115P00115000
110 P	27.25	0%	8	8	04-08	SIG270115P00110000
105 P	25.55	+2.45%	1	8	11-20	SIG270115P00105000
100 P	22.57	+21.34%	2	16	07-07	SIG270115P00100000
95 P	19.74	-7.54%	3	15	07-06	SIG270115P00095000
90 P	13.42	+3.23%	1	20	06-16	SIG270115P00090000
85 P	12.14	-11.32%	1	31	07-14	SIG270115P00085000
80 P	8.30	-24.95%	10	904	07-15	SIG270115P00080000
75 P	7.59	+18.59%	1	47	07-14	SIG270115P00075000
70 P	4.61	-27.97%	7	49	07-15	SIG270115P00070000
65 P	4.05	-12.34%	1	27	07-14	SIG270115P00065000
60 P	2.60	-23.75%	3	124	07-01	SIG270115P00060000
55 P	1.85	+23.33%	4	168	07-17	SIG270115P00055000
50 P	1.85	+8.19%	1	72	07-06	SIG270115P00050000
45 P	0.71	-44.53%	3	16	07-15	SIG270115P00045000
40 P	0.92	-48.89%	1	123	06-05	SIG270115P00040000
35 P	0.50	-28.57%	1	28	06-05	SIG270115P00035000
30 P	2.03	-59.40%	3	2	06-03	SIG270115P00030000
25 P	0.38	-36.67%	1	18	05-07	SIG270115P00025000

Share