Dark

Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close

Sep 16, 2026 3:59:54 PM EDT

103.00USD+3.134%(+3.13)1,126,819

89.07Bid 118.41Ask 29.34Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

99.80USD-0.067%(-0.07)100

After-hours

Sep 16, 2026 4:10:30 PM EDT

102.94USD-0.058%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
612	1,723	104	2,196

SIG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIG Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

SIG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.65	-31.58%	1	4	08-18	SIG270115C00155000
150 C	1.10	+175.00%	5	34	09-15	SIG270115C00150000
145 C	0.90	-21.74%	1	300	08-18	SIG270115C00145000
140 C	1.10	-21.43%	1	6	08-18	SIG270115C00140000
135 C	2.45	+22.50%	11	32	09-09	SIG270115C00135000
130 C	3.10	+44.19%	222	526	09-09	SIG270115C00130000
125 C	3.70	+25.42%	2	163	09-15	SIG270115C00125000
120 C	4.20	-10.64%	1	367	09-15	SIG270115C00120000
115 C	6.00	0.00%	1	29	09-15	SIG270115C00115000
110 C	7.60	+10.14%	8	118	09-14	SIG270115C00110000
105 C	9.50	+13.10%	6	144	09-14	SIG270115C00105000
100 C	10.78	+5.07%	4	49	09-14	SIG270115C00100000
95 C	13.50	+117.74%	2	10	09-09	SIG270115C00095000
90 C	16.21	+133.57%	3	48	09-09	SIG270115C00090000
85 C	18.98	-7.41%	5	94	09-11	SIG270115C00085000
80 C	23.07	-2.12%	2	11	09-14	SIG270115C00080000
75 C	27.06	+97.52%	2	212	09-09	SIG270115C00075000
70 C	23.70	+3.04%	2	15	06-29	SIG270115C00070000
65 C	29.85	+46.32%	5	16	07-25	SIG270115C00065000
60 C	38.20	+43.72%	1	34	09-10	SIG270115C00060000
55 C	44.30	+18.45%	1	45	09-14	SIG270115C00055000
50 C	49.20	+43.02%	2	16	09-09	SIG270115C00050000
45 C	17.00	-15.84%	1	9	02-24	SIG270115C00045000
40 C	47.63	+84.61%	1	29	06-02	SIG270115C00040000
35 C	60.00	+125.82%	2	2	10-07	SIG270115C00035000
30 C	64.60	+16.40%	1	20	08-03	SIG270115C00030000
25 C	64.01	+4.76%	2	2	07-24	SIG270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			SIG270115P00155000
150 P	55.25	0%	24	24	10-13	SIG270115P00150000
145 P	0	0%	0			SIG270115P00145000
140 P	65.75	+39.89%	24	24	05-19	SIG270115P00140000
135 P	0	0%	0			SIG270115P00135000
130 P	0	0%	0			SIG270115P00130000
125 P	37.40	-1.06%	2	2	02-17	SIG270115P00125000
120 P	32.55	-18.63%	1	1	04-14	SIG270115P00120000
115 P	34.90	+17.11%	2	2	06-03	SIG270115P00115000
110 P	16.50	+1.85%	22	35	09-15	SIG270115P00110000
105 P	12.30	-12.14%	2	16	09-15	SIG270115P00105000
100 P	10.40	+8.33%	33	66	09-15	SIG270115P00100000
95 P	7.68	-9.65%	7	28	09-14	SIG270115P00095000
90 P	5.25	-17.97%	40	90	09-15	SIG270115P00090000
85 P	4.60	-8.00%	4	45	09-14	SIG270115P00085000
80 P	3.00	-3.23%	101	775	09-15	SIG270115P00080000
75 P	1.70	-24.44%	2	200	09-15	SIG270115P00075000
70 P	1.96	+16.67%	1	49	09-10	SIG270115P00070000
65 P	1.80	-47.06%	6	184	09-09	SIG270115P00065000
60 P	0.75	-62.69%	5	275	09-09	SIG270115P00060000
55 P	1.42	+184.00%	1	179	09-14	SIG270115P00055000
50 P	1.32	+186.96%	1	97	09-14	SIG270115P00050000
45 P	0.50	-10.71%	3	27	08-26	SIG270115P00045000
40 P	0.20	-78.26%	1	123	07-22	SIG270115P00040000
35 P	0.50	-28.57%	1	28	06-05	SIG270115P00035000
30 P	2.03	-59.40%	3	2	06-03	SIG270115P00030000
25 P	0.10	-73.68%	10	28	08-21	SIG270115P00025000

Share