Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SIG
Signet Jewelers Limited
stock NYSE

At Close
Jul 20, 2026 3:59:56 PM EDT
90.45USD-1.309%(-1.20)648,656
76.21Bid   103.41Ask   27.20Spread
Pre-market
0.00USD-100.000%(-91.65)0
After-hours
Jul 20, 2026 4:10:30 PM EDT
90.44USD-0.011%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-240.290
2024-10-250.290
2024-07-260.290
2024-04-250.290
2024-01-250.230
2023-07-270.230
2023-01-260.200
2022-10-270.200
2022-07-280.200
2022-04-280.200
2022-01-270.180
2021-10-280.180
2021-07-290.180
2020-01-300.370
2019-10-310.370
2019-08-010.370
2019-05-020.370
2019-01-310.370
2018-11-010.370
2018-08-020.370
2018-05-030.370
2018-02-010.310
2017-10-260.310
2017-07-260.310
2017-04-260.310
2017-01-250.260
2016-10-260.260
2016-07-270.260
2016-04-270.260
2016-01-280.220
2015-10-290.220
2015-07-300.220
2015-04-300.220
2015-04-290.220
2015-01-290.180
2015-01-280.180
2014-10-290.180
2014-07-300.180
2014-04-300.180
2014-01-290.150
2013-10-300.150
2013-07-310.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC