Dark

Check out our Level2View

SIG
Signet Jewelers Limited
stock NYSE

Market Open

Jul 23, 2026 1:45:10 PM EDT

89.10USD-1.683%(-1.52)343,976

89.02Bid 89.24Ask 0.22Spread

Pre-market

Jul 23, 2026 8:54:30 AM EDT

91.25USD+0.695%(+0.63)13,240

After-hours

Jul 22, 2026 4:10:30 PM EDT

90.62USD-0.066%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	1	10

SIG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Aug 28, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

SIG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SIG260828C00120000
115 C	0.50	0%	4	4	07-22	SIG260828C00115000
110 C	0	0%	0			SIG260828C00110000
105 C	1.60	0%	1	1	07-20	SIG260828C00105000
100 C	0	0%	0			SIG260828C00100000
95 C	0	0%	0			SIG260828C00095000
94 C	0	0%	0			SIG260828C00094000
93 C	0	0%	0			SIG260828C00093000
92 C	0	0%	0			SIG260828C00092000
91 C	0	0%	0			SIG260828C00091000
90 C	0	0%	0			SIG260828C00090000
89 C	0	0%	0			SIG260828C00089000
88 C	0	0%	0			SIG260828C00088000
87 C	0	0%	0			SIG260828C00087000
86 C	0	0%	0			SIG260828C00086000
85 C	0	0%	0			SIG260828C00085000
84 C	0	0%	0			SIG260828C00084000
83 C	0	0%	0			SIG260828C00083000
82 C	0	0%	0			SIG260828C00082000
81 C	0	0%	0			SIG260828C00081000
80 C	0	0%	0			SIG260828C00080000
79 C	0	0%	0			SIG260828C00079000
78 C	0	0%	0			SIG260828C00078000
77 C	0	0%	0			SIG260828C00077000
76 C	0	0%	0			SIG260828C00076000
75 C	0	0%	0			SIG260828C00075000
74 C	0	0%	0			SIG260828C00074000
73 C	0	0%	0			SIG260828C00073000
72 C	0	0%	0			SIG260828C00072000
71 C	0	0%	0			SIG260828C00071000
70 C	0	0%	0			SIG260828C00070000
65 C	0	0%	0			SIG260828C00065000
60 C	0	0%	0			SIG260828C00060000
55 C	0	0%	0			SIG260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SIG260828P00120000
115 P	0	0%	0			SIG260828P00115000
110 P	0	0%	0			SIG260828P00110000
105 P	0	0%	0			SIG260828P00105000
100 P	0	0%	0			SIG260828P00100000
95 P	0	0%	0			SIG260828P00095000
94 P	0	0%	0			SIG260828P00094000
93 P	0	0%	0			SIG260828P00093000
92 P	0	0%	0			SIG260828P00092000
91 P	5.93	0%	1	1	07-21	SIG260828P00091000
90 P	0	0%	0			SIG260828P00090000
89 P	0	0%	0			SIG260828P00089000
88 P	0	0%	0			SIG260828P00088000
87 P	0	0%	0			SIG260828P00087000
86 P	0	0%	0			SIG260828P00086000
85 P	0	0%	0			SIG260828P00085000
84 P	0	0%	0			SIG260828P00084000
83 P	0	0%	0			SIG260828P00083000
82 P	0	0%	0			SIG260828P00082000
81 P	0	0%	0			SIG260828P00081000
80 P	0	0%	0			SIG260828P00080000
79 P	1.45	0%	1	1	07-22	SIG260828P00079000
78 P	1.20	0%	1	1	07-22	SIG260828P00078000
77 P	0	0%	0			SIG260828P00077000
76 P	0	0%	0			SIG260828P00076000
75 P	1.33	0%	2	2	07-21	SIG260828P00075000
74 P	1.46	-57.68%	1	1	07-20	SIG260828P00074000
73 P	1.43	-56.67%	2	2	07-20	SIG260828P00073000
72 P	0.75	0%	1	1	07-20	SIG260828P00072000
71 P	0.70	0%	1	1	07-20	SIG260828P00071000
70 P	0.88	0%	1	1	07-21	SIG260828P00070000
65 P	0	0%	0			SIG260828P00065000
60 P	0	0%	0			SIG260828P00060000
55 P	0	0%	0			SIG260828P00055000

Share