Dark

SIG
Signet Jewelers Limited
stock NYSE

Market Open

Jul 22, 2026 12:28:04 PM EDT

91.33USD+1.174%(+1.06)166,031

77.70Bid 91.47Ask 13.77Spread

Pre-market

0.00USD-100.000%(-90.27)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

90.27USD+0.089%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,184	95	25	181

SIG Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Jul 24, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

SIG Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.07	0%	1	1	07-20	SIG260724C00125000
120 C	0	0%	0			SIG260724C00120000
115 C	0	0%	0			SIG260724C00115000
110 C	0	0%	0			SIG260724C00110000
107 C	0	0%	0			SIG260724C00107000
106 C	0	0%	0			SIG260724C00106000
105 C	0.05	0%	2	2	07-13	SIG260724C00105000
104 C	0	0%	0			SIG260724C00104000
103 C	0	0%	0			SIG260724C00103000
102 C	0	0%	0			SIG260724C00102000
101 C	1.17	0%	8	8	06-22	SIG260724C00101000
100 C	0.26	-13.33%	16	19	07-20	SIG260724C00100000
99 C	0	0%	0			SIG260724C00099000
98 C	0.32	-69.52%	6	7	07-20	SIG260724C00098000
97 C	0.40	-24.53%	1	18	07-20	SIG260724C00097000
96 C	0.60	0%	1	1	07-20	SIG260724C00096000
95 C	0.55	-26.67%	6	21	07-20	SIG260724C00095000
94 C	1.00	+44.93%	5	4	07-20	SIG260724C00094000
93 C	1.10	-30.82%	6	10	07-20	SIG260724C00093000
92 C	1.75	+3.55%	1	4	07-17	SIG260724C00092000
91 C	1.00	-45.05%	1	462	07-21	SIG260724C00091000
90 C	2.11	-6.22%	360	872	07-17	SIG260724C00090000
89 C	2.17	-0.46%	1	264	07-21	SIG260724C00089000
88 C	4.40	+182.05%	2	4	07-17	SIG260724C00088000
87 C	4.25	+4.17%	3	5	07-17	SIG260724C00087000
86 C	3.28	0%	3	3	06-25	SIG260724C00086000
85 C	6.79	+10.95%	3	260	07-20	SIG260724C00085000
84 C	2.57	-16.29%	250	253	07-13	SIG260724C00084000
83 C	3.60	0%	50	50	07-10	SIG260724C00083000
82 C	0	0%	0			SIG260724C00082000
81 C	4.10	0%	1	1	07-08	SIG260724C00081000
80 C	4.20	0%	3	2	07-08	SIG260724C00080000
79 C	0	0%	0			SIG260724C00079000
78 C	0	0%	0			SIG260724C00078000
77 C	14.12	0%	1	1	07-20	SIG260724C00077000
76 C	15.02	0%	1	1	07-20	SIG260724C00076000
75 C	0	0%	0			SIG260724C00075000
74 C	0	0%	0			SIG260724C00074000
73 C	18.20	0%	1	1	07-20	SIG260724C00073000
72 C	18.27	-4.35%	1	2	07-21	SIG260724C00072000
71 C	19.17	0%	1	1	07-21	SIG260724C00071000
70 C	0	0%	0			SIG260724C00070000
69 C	0	0%	0			SIG260724C00069000
68 C	22.22	0%	1	1	07-21	SIG260724C00068000
67 C	23.12	0%	1	1	07-21	SIG260724C00067000
66 C	0	0%	0			SIG260724C00066000
65 C	0	0%	0			SIG260724C00065000
64 C	0	0%	0			SIG260724C00064000
63 C	0	0%	0			SIG260724C00063000
60 C	0	0%	0			SIG260724C00060000
55 C	0	0%	0			SIG260724C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SIG260724P00125000
120 P	0	0%	0			SIG260724P00120000
115 P	0	0%	0			SIG260724P00115000
110 P	0	0%	0			SIG260724P00110000
107 P	17.15	+6.85%	2	4	07-21	SIG260724P00107000
106 P	16.25	+7.26%	2	4	07-21	SIG260724P00106000
105 P	14.03	0%	3	3	07-20	SIG260724P00105000
104 P	13.13	0%	3	3	07-20	SIG260724P00104000
103 P	0	0%	0			SIG260724P00103000
102 P	0	0%	0			SIG260724P00102000
101 P	0	0%	0			SIG260724P00101000
100 P	0	0%	0			SIG260724P00100000
99 P	0	0%	0			SIG260724P00099000
98 P	0	0%	0			SIG260724P00098000
97 P	0	0%	0			SIG260724P00097000
96 P	0	0%	0			SIG260724P00096000
95 P	0	0%	0			SIG260724P00095000
94 P	4.20	0%	1	1	07-17	SIG260724P00094000
93 P	0	0%	0			SIG260724P00093000
92 P	2.95	0%	10	10	07-17	SIG260724P00092000
91 P	0	0%	0			SIG260724P00091000
90 P	1.60	+17.65%	8	10	07-21	SIG260724P00090000
89 P	0	0%	0			SIG260724P00089000
88 P	1.30	0%	5	5	07-20	SIG260724P00088000
87 P	4.30	0%	9	9	07-13	SIG260724P00087000
86 P	0.45	-88.75%	11	17	07-20	SIG260724P00086000
85 P	0.63	+80.00%	1	25	07-21	SIG260724P00085000
84 P	0.23	-64.62%	16	18	07-20	SIG260724P00084000
83 P	0.15	-28.57%	11	17	07-21	SIG260724P00083000
82 P	0.28	-91.72%	1	14	07-17	SIG260724P00082000
81 P	1.35	-54.39%	7	11	07-13	SIG260724P00081000
80 P	0.05	-66.67%	20	31	07-21	SIG260724P00080000
79 P	0.69	-25.81%	1	5	07-15	SIG260724P00079000
78 P	0.56	-11.11%	1	3	07-15	SIG260724P00078000
77 P	1.62	-22.49%	1	3	06-22	SIG260724P00077000
76 P	1.37	+9.60%	1	2	06-22	SIG260724P00076000
75 P	0.50	-67.53%	3	5	07-10	SIG260724P00075000
74 P	1.47	-18.33%	1	5	06-23	SIG260724P00074000
73 P	0	0%	0			SIG260724P00073000
72 P	0	0%	0			SIG260724P00072000
71 P	0	0%	0			SIG260724P00071000
70 P	0.65	+51.16%	1	0	06-17	SIG260724P00070000
69 P	0	0%	0			SIG260724P00069000
68 P	0	0%	0			SIG260724P00068000
67 P	0	0%	0			SIG260724P00067000
66 P	0	0%	0			SIG260724P00066000
65 P	0.50	0%	5	0	06-10	SIG260724P00065000
64 P	0	0%	0			SIG260724P00064000
63 P	0	0%	0			SIG260724P00063000
60 P	0	0%	0			SIG260724P00060000
55 P	0.25	0%	1	1	07-17	SIG260724P00055000

document.getElementById("ppgC0X").onerror = function(){this.style.display='none';}; .dark-mode .F1lLQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1lLQY{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Jul 24, 2026 Exp. - Open Interest by Strike

SIG Jul 24, 2026 Exp. - Max Pain @ $84.00

SIG
Signet Jewelers Limited
stock NYSE