Dark

Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

90.45USD-1.309%(-1.20)648,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.65)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

90.44USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	20

SIG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Aug 14, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

SIG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SIG260814C00120000
115 C	0	0%	0			SIG260814C00115000
110 C	0	0%	0			SIG260814C00110000
105 C	0	0%	0			SIG260814C00105000
100 C	0	0%	0			SIG260814C00100000
98 C	1.55	+44.86%	1	1	07-14	SIG260814C00098000
97 C	1.60	+25.00%	1	1	07-14	SIG260814C00097000
96 C	1.33	-30.73%	3	2	07-14	SIG260814C00096000
95 C	1.43	-25.91%	3	2	07-14	SIG260814C00095000
94 C	0	0%	0			SIG260814C00094000
93 C	0	0%	0			SIG260814C00093000
92 C	0	0%	0			SIG260814C00092000
91 C	0	0%	0			SIG260814C00091000
90 C	0	0%	0			SIG260814C00090000
89 C	0	0%	0			SIG260814C00089000
88 C	0	0%	0			SIG260814C00088000
87 C	0	0%	0			SIG260814C00087000
86 C	0	0%	0			SIG260814C00086000
85 C	0	0%	0			SIG260814C00085000
84 C	0	0%	0			SIG260814C00084000
83 C	0	0%	0			SIG260814C00083000
82 C	0	0%	0			SIG260814C00082000
81 C	0	0%	0			SIG260814C00081000
80 C	0	0%	0			SIG260814C00080000
79 C	0	0%	0			SIG260814C00079000
78 C	0	0%	0			SIG260814C00078000
77 C	0	0%	0			SIG260814C00077000
76 C	0	0%	0			SIG260814C00076000
75 C	0	0%	0			SIG260814C00075000
74 C	0	0%	0			SIG260814C00074000
73 C	0	0%	0			SIG260814C00073000
70 C	0	0%	0			SIG260814C00070000
65 C	0	0%	0			SIG260814C00065000
60 C	0	0%	0			SIG260814C00060000
55 C	0	0%	0			SIG260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SIG260814P00120000
115 P	0	0%	0			SIG260814P00115000
110 P	0	0%	0			SIG260814P00110000
105 P	0	0%	0			SIG260814P00105000
100 P	0	0%	0			SIG260814P00100000
98 P	0	0%	0			SIG260814P00098000
97 P	0	0%	0			SIG260814P00097000
96 P	0	0%	0			SIG260814P00096000
95 P	0	0%	0			SIG260814P00095000
94 P	0	0%	0			SIG260814P00094000
93 P	0	0%	0			SIG260814P00093000
92 P	0	0%	0			SIG260814P00092000
91 P	0	0%	0			SIG260814P00091000
90 P	0	0%	0			SIG260814P00090000
89 P	0	0%	0			SIG260814P00089000
88 P	0	0%	0			SIG260814P00088000
87 P	0	0%	0			SIG260814P00087000
86 P	0	0%	0			SIG260814P00086000
85 P	0	0%	0			SIG260814P00085000
84 P	0	0%	0			SIG260814P00084000
83 P	2.03	0%	2	0	07-17	SIG260814P00083000
82 P	1.59	0%	3	1	07-17	SIG260814P00082000
81 P	1.24	0%	1	1	07-17	SIG260814P00081000
80 P	0	0%	0			SIG260814P00080000
79 P	0	0%	0			SIG260814P00079000
78 P	1.28	+9.40%	1	1	07-17	SIG260814P00078000
77 P	1.23	+29.47%	1	1	07-17	SIG260814P00077000
76 P	0.86	0%	2	1	07-16	SIG260814P00076000
75 P	0	0%	0			SIG260814P00075000
74 P	0	0%	0			SIG260814P00074000
73 P	0	0%	0			SIG260814P00073000
70 P	0.65	0%	5	5	07-14	SIG260814P00070000
65 P	0.20	0%	10	10	07-14	SIG260814P00065000
60 P	0	0%	0			SIG260814P00060000
55 P	0	0%	0			SIG260814P00055000

Share