Dark

SIG
Signet Jewelers Limited
stock NYSE

Market Open

Jul 22, 2026 12:28:04 PM EDT

91.33USD+1.174%(+1.06)166,031

77.70Bid 91.47Ask 13.77Spread

Pre-market

0.00USD-100.000%(-90.27)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

90.27USD+0.089%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	29	0	377

SIG Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Jul 31, 2026 Exp. - Max Pain @ $89.00

Puts

Calls

SIG Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SIG260731C00125000
120 C	0	0%	0			SIG260731C00120000
115 C	0	0%	0			SIG260731C00115000
113 C	0	0%	0			SIG260731C00113000
112 C	0	0%	0			SIG260731C00112000
111 C	0	0%	0			SIG260731C00111000
110 C	0	0%	0			SIG260731C00110000
109 C	0	0%	0			SIG260731C00109000
108 C	0	0%	0			SIG260731C00108000
107 C	0	0%	0			SIG260731C00107000
106 C	0	0%	0			SIG260731C00106000
105 C	0	0%	0			SIG260731C00105000
104 C	0	0%	0			SIG260731C00104000
103 C	0	0%	0			SIG260731C00103000
102 C	0.47	0%	1	1	07-20	SIG260731C00102000
101 C	0.97	0.00%	2	2	06-30	SIG260731C00101000
100 C	1.45	+42.16%	1	4	07-02	SIG260731C00100000
99 C	0.75	-49.32%	10	11	07-06	SIG260731C00099000
98 C	1.75	+101.15%	1	1	07-06	SIG260731C00098000
97 C	1.83	+71.03%	1	3	07-06	SIG260731C00097000
96 C	1.59	+10.42%	1	2	07-01	SIG260731C00096000
95 C	2.75	0%	1	1	06-22	SIG260731C00095000
94 C	0	0%	0			SIG260731C00094000
93 C	2.15	0%	2	1	06-29	SIG260731C00093000
92 C	2.15	-11.52%	3	3	07-21	SIG260731C00092000
91 C	2.25	0%	250	250	07-21	SIG260731C00091000
90 C	2.64	+88.57%	2	9	07-15	SIG260731C00090000
89 C	0	0%	0			SIG260731C00089000
88 C	4.20	+13.51%	5	9	07-17	SIG260731C00088000
87 C	4.30	+86.96%	8	7	07-16	SIG260731C00087000
86 C	0	0%	0			SIG260731C00086000
85 C	0	0%	0			SIG260731C00085000
84 C	0	0%	0			SIG260731C00084000
83 C	0	0%	0			SIG260731C00083000
82 C	3.75	0%	1	1	07-06	SIG260731C00082000
81 C	0	0%	0			SIG260731C00081000
80 C	0	0%	0			SIG260731C00080000
79 C	0	0%	0			SIG260731C00079000
78 C	0	0%	0			SIG260731C00078000
77 C	0	0%	0			SIG260731C00077000
76 C	0	0%	0			SIG260731C00076000
75 C	0	0%	0			SIG260731C00075000
74 C	0	0%	0			SIG260731C00074000
73 C	0	0%	0			SIG260731C00073000
72 C	0	0%	0			SIG260731C00072000
71 C	0	0%	0			SIG260731C00071000
70 C	22.20	0%	2	0	06-15	SIG260731C00070000
69 C	0	0%	0			SIG260731C00069000
68 C	0	0%	0			SIG260731C00068000
67 C	0	0%	0			SIG260731C00067000
65 C	25.50	0%	1	0	06-15	SIG260731C00065000
60 C	0	0%	0			SIG260731C00060000
55 C	0	0%	0			SIG260731C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SIG260731P00125000
120 P	0	0%	0			SIG260731P00120000
115 P	0	0%	0			SIG260731P00115000
113 P	0	0%	0			SIG260731P00113000
112 P	0	0%	0			SIG260731P00112000
111 P	0	0%	0			SIG260731P00111000
110 P	0	0%	0			SIG260731P00110000
109 P	0	0%	0			SIG260731P00109000
108 P	0	0%	0			SIG260731P00108000
107 P	0	0%	0			SIG260731P00107000
106 P	0	0%	0			SIG260731P00106000
105 P	0	0%	0			SIG260731P00105000
104 P	0	0%	0			SIG260731P00104000
103 P	0	0%	0			SIG260731P00103000
102 P	0	0%	0			SIG260731P00102000
101 P	0	0%	0			SIG260731P00101000
100 P	0	0%	0			SIG260731P00100000
99 P	0	0%	0			SIG260731P00099000
98 P	0	0%	0			SIG260731P00098000
97 P	0	0%	0			SIG260731P00097000
96 P	0	0%	0			SIG260731P00096000
95 P	0	0%	0			SIG260731P00095000
94 P	0	0%	0			SIG260731P00094000
93 P	0	0%	0			SIG260731P00093000
92 P	0	0%	0			SIG260731P00092000
91 P	3.80	-10.59%	1	2	07-17	SIG260731P00091000
90 P	4.90	0%	3	3	07-15	SIG260731P00090000
89 P	2.08	-22.96%	1	43	07-20	SIG260731P00089000
88 P	0	0%	0			SIG260731P00088000
87 P	2.00	0%	2	2	07-21	SIG260731P00087000
86 P	1.40	0%	1	1	07-20	SIG260731P00086000
85 P	0.85	-15.00%	10	11	07-21	SIG260731P00085000
84 P	1.10	0%	1	1	07-17	SIG260731P00084000
83 P	0	0%	0			SIG260731P00083000
82 P	0.55	0%	35	35	07-20	SIG260731P00082000
81 P	0	0%	0			SIG260731P00081000
80 P	2.50	0%	2	2	06-16	SIG260731P00080000
79 P	3.15	0%	1	0	07-02	SIG260731P00079000
78 P	0	0%	0			SIG260731P00078000
77 P	2.25	+10.84%	1	1	06-30	SIG260731P00077000
76 P	2.24	+33.33%	1	2	06-30	SIG260731P00076000
75 P	0.10	-92.86%	13	19	07-20	SIG260731P00075000
74 P	1.24	+3.33%	1	5	07-01	SIG260731P00074000
73 P	0	0%	0			SIG260731P00073000
72 P	0	0%	0			SIG260731P00072000
71 P	0	0%	0			SIG260731P00071000
70 P	0.25	-65.75%	10	15	07-13	SIG260731P00070000
69 P	0	0%	0			SIG260731P00069000
68 P	0	0%	0			SIG260731P00068000
67 P	0	0%	0			SIG260731P00067000
65 P	0.30	-36.17%	1	123	07-07	SIG260731P00065000
60 P	0.23	-8.00%	1	111	07-07	SIG260731P00060000
55 P	0.45	0%	1	1	06-24	SIG260731P00055000

document.getElementById("zsd5yX").onerror = function(){this.style.display='none';}; .dark-mode .crZ4C1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crZ4C1{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Jul 31, 2026 Exp. - Open Interest by Strike

SIG Jul 31, 2026 Exp. - Max Pain @ $89.00

SIG
Signet Jewelers Limited
stock NYSE