Dark

Check out our Dark Pool Levels

SIG
Signet Jewelers Limited
stock NYSE

At Close

Jul 20, 2026 3:59:56 PM EDT

90.45USD-1.309%(-1.20)648,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-91.65)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

90.44USD-0.011%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	18	0	41

SIG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SIG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIG Aug 7, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SIG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SIG260807C00120000
115 C	0	0%	0			SIG260807C00115000
110 C	0	0%	0			SIG260807C00110000
105 C	0.50	0%	1	1	07-17	SIG260807C00105000
100 C	0.80	-53.76%	2	0	07-07	SIG260807C00100000
99 C	1.35	+55.17%	1	1	07-09	SIG260807C00099000
98 C	1.38	+32.69%	1	1	07-09	SIG260807C00098000
97 C	1.11	0%	2	1	07-09	SIG260807C00097000
96 C	1.31	+74.67%	1	2	07-15	SIG260807C00096000
95 C	1.59	+59.00%	1	1	07-15	SIG260807C00095000
94 C	1.45	+25.00%	1	1	07-13	SIG260807C00094000
93 C	1.28	0%	10	10	07-13	SIG260807C00093000
92 C	0	0%	0			SIG260807C00092000
91 C	0	0%	0			SIG260807C00091000
90 C	0	0%	0			SIG260807C00090000
89 C	0	0%	0			SIG260807C00089000
88 C	0	0%	0			SIG260807C00088000
87 C	5.82	0%	4	4	07-17	SIG260807C00087000
86 C	0	0%	0			SIG260807C00086000
85 C	7.04	+97.20%	2	3	07-17	SIG260807C00085000
84 C	0	0%	0			SIG260807C00084000
83 C	0	0%	0			SIG260807C00083000
82 C	0	0%	0			SIG260807C00082000
81 C	0	0%	0			SIG260807C00081000
80 C	0	0%	0			SIG260807C00080000
79 C	0	0%	0			SIG260807C00079000
78 C	0	0%	0			SIG260807C00078000
77 C	0	0%	0			SIG260807C00077000
76 C	0	0%	0			SIG260807C00076000
75 C	0	0%	0			SIG260807C00075000
74 C	0	0%	0			SIG260807C00074000
73 C	0	0%	0			SIG260807C00073000
70 C	0	0%	0			SIG260807C00070000
65 C	0	0%	0			SIG260807C00065000
60 C	0	0%	0			SIG260807C00060000
55 C	0	0%	0			SIG260807C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SIG260807P00120000
115 P	0	0%	0			SIG260807P00115000
110 P	0	0%	0			SIG260807P00110000
105 P	0	0%	0			SIG260807P00105000
100 P	0	0%	0			SIG260807P00100000
99 P	0	0%	0			SIG260807P00099000
98 P	0	0%	0			SIG260807P00098000
97 P	0	0%	0			SIG260807P00097000
96 P	0	0%	0			SIG260807P00096000
95 P	0	0%	0			SIG260807P00095000
94 P	0	0%	0			SIG260807P00094000
93 P	0	0%	0			SIG260807P00093000
92 P	0	0%	0			SIG260807P00092000
91 P	0	0%	0			SIG260807P00091000
90 P	0	0%	0			SIG260807P00090000
89 P	0	0%	0			SIG260807P00089000
88 P	0	0%	0			SIG260807P00088000
87 P	0	0%	0			SIG260807P00087000
86 P	4.90	0%	1	1	06-29	SIG260807P00086000
85 P	4.95	0%	5	5	07-01	SIG260807P00085000
84 P	0	0%	0			SIG260807P00084000
83 P	4.05	0%	5	5	07-01	SIG260807P00083000
82 P	0	0%	0			SIG260807P00082000
81 P	0	0%	0			SIG260807P00081000
80 P	0.45	0%	5	5	07-17	SIG260807P00080000
79 P	0	0%	0			SIG260807P00079000
78 P	0	0%	0			SIG260807P00078000
77 P	1.40	-40.43%	1	1	07-13	SIG260807P00077000
76 P	0.96	-55.96%	1	2	07-10	SIG260807P00076000
75 P	0.93	-35.42%	1	3	07-10	SIG260807P00075000
74 P	1.22	-40.20%	1	1	07-01	SIG260807P00074000
73 P	2.01	0%	2	1	06-26	SIG260807P00073000
70 P	0.50	0%	5	5	07-14	SIG260807P00070000
65 P	0.10	-77.78%	10	11	07-14	SIG260807P00065000
60 P	0	0%	0			SIG260807P00060000
55 P	2.05	0%	1	1	06-29	SIG260807P00055000

Share