Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
May 8, 2026 3:59:56 PM EDT
83.95USD-0.344%(-0.29)5,737,443
83.95Bid   83.96Ask   0.01Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
89.61USD+6.375%(+5.37)0
After-hours
May 5, 2026 4:22:30 PM EDT
89.71USD+0.033%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11408112


SHEL Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jun 12, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


SHEL Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL260612C00115000
110 C00%0SHEL260612C00110000
105 C00%0SHEL260612C00105000
102 C00%0SHEL260612C00102000
101 C00%0SHEL260612C00101000
100 C00%0SHEL260612C00100000
99 C00%0SHEL260612C00099000
98 C00%0SHEL260612C00098000
97 C00%0SHEL260612C00097000
96 C1.200%5505-04SHEL260612C00096000
95 C00%0SHEL260612C00095000
94 C00%0SHEL260612C00094000
93 C1.00-73.68%1205-06SHEL260612C00093000
92 C00%0SHEL260612C00092000
91 C2.680%101005-04SHEL260612C00091000
90 C2.20-31.25%11105-06SHEL260612C00090000
89 C3.800%101005-01SHEL260612C00089000
88 C00%0SHEL260612C00088000
87 C00%0SHEL260612C00087000
86 C2.29-41.73%1105-07SHEL260612C00086000
85 C2.300%2105-07SHEL260612C00085000
84 C00%0SHEL260612C00084000
83 C00%0SHEL260612C00083000
82 C00%0SHEL260612C00082000
81 C00%0SHEL260612C00081000
80 C10.800%101005-04SHEL260612C00080000
79 C00%0SHEL260612C00079000
78 C00%0SHEL260612C00078000
77 C00%0SHEL260612C00077000
76 C00%0SHEL260612C00076000
75 C14.950%1105-04SHEL260612C00075000
70 C00%0SHEL260612C00070000
65 C00%0SHEL260612C00065000
60 C00%0SHEL260612C00060000
55 C00%0SHEL260612C00055000
50 C00%0SHEL260612C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL260612P00115000
110 P00%0SHEL260612P00110000
105 P00%0SHEL260612P00105000
102 P00%0SHEL260612P00102000
101 P00%0SHEL260612P00101000
100 P00%0SHEL260612P00100000
99 P00%0SHEL260612P00099000
98 P00%0SHEL260612P00098000
97 P00%0SHEL260612P00097000
96 P00%0SHEL260612P00096000
95 P00%0SHEL260612P00095000
94 P00%0SHEL260612P00094000
93 P00%0SHEL260612P00093000
92 P6.850%1105-06SHEL260612P00092000
91 P6.100%1105-06SHEL260612P00091000
90 P6.05+14.15%2105-07SHEL260612P00090000
89 P4.55+47.73%1505-06SHEL260612P00089000
88 P2.600%1105-01SHEL260612P00088000
87 P3.82+54.66%2205-07SHEL260612P00087000
86 P2.850%505005-06SHEL260612P00086000
85 P3.31+43.91%31105-07SHEL260612P00085000
84 P2.10+70.73%5905-06SHEL260612P00084000
83 P00%0SHEL260612P00083000
82 P1.400%1105-06SHEL260612P00082000
81 P00%0SHEL260612P00081000
80 P00%0SHEL260612P00080000
79 P00%0SHEL260612P00079000
78 P00%0SHEL260612P00078000
77 P00%0SHEL260612P00077000
76 P00%0SHEL260612P00076000
75 P0.40+14.29%31105-07SHEL260612P00075000
70 P00%0SHEL260612P00070000
65 P00%0SHEL260612P00065000
60 P00%0SHEL260612P00060000
55 P00%0SHEL260612P00055000
50 P00%0SHEL260612P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC