Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Apr 24, 2026 3:59:58 PM EDT

89.11USD-0.179%(-0.16)4,106,344

77.07Bid 102.23Ask 25.16Spread

Pre-market

Apr 24, 2026 9:28:30 AM EDT

89.55USD+0.314%(+0.28)32,769

After-hours

Apr 23, 2026 4:37:30 PM EDT

88.93USD-0.416%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	2,808	520	1,367

SHEL Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

SHEL Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHEL Apr 24, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SHEL Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.15	+139.58%	10	11	03-19	SHEL260424C00105000
104 C	0	0%	0			SHEL260424C00104000
103 C	0.05	-90.00%	1	23	04-16	SHEL260424C00103000
102 C	0.32	-60.98%	1	1	04-09	SHEL260424C00102000
101 C	1.05	0%	1	1	03-30	SHEL260424C00101000
100 C	0.10	+100.00%	1	144	04-15	SHEL260424C00100000
99 C	0.30	-57.14%	13	15	04-13	SHEL260424C00099000
98 C	0.05	-75.00%	1	16	04-20	SHEL260424C00098000
97 C	0.19	-34.48%	2	71	04-16	SHEL260424C00097000
96 C	0.25	-28.57%	4	147	04-16	SHEL260424C00096000
95 C	0.06	+20.00%	2	188	04-21	SHEL260424C00095000
94 C	0.20	+185.71%	3	159	04-20	SHEL260424C00094000
93 C	0.05	-61.54%	2	1,286	04-22	SHEL260424C00093000
92 C	0.05	-66.67%	18	183	04-23	SHEL260424C00092000
91 C	0.20	-33.33%	82	239	04-23	SHEL260424C00091000
90 C	0.47	-21.67%	80	324	04-23	SHEL260424C00090000
89 C	0.60	-45.45%	40	107	04-23	SHEL260424C00089000
88 C	1.55	+0.65%	20	30	04-23	SHEL260424C00088000
87 C	2.46	-8.89%	2	15	04-23	SHEL260424C00087000
86 C	3.49	+28.78%	3	6	04-23	SHEL260424C00086000
85 C	4.07	+1.75%	1	18	04-23	SHEL260424C00085000
84 C	10.33	+3.30%	1	3	04-02	SHEL260424C00084000
83 C	6.31	-28.62%	1	1	04-23	SHEL260424C00083000
82 C	7.18	-3.62%	1	15	04-23	SHEL260424C00082000
81 C	8.15	-2.40%	1	1	04-23	SHEL260424C00081000
80 C	7.46	-36.51%	1	1	04-17	SHEL260424C00080000
79 C	0	0%	0			SHEL260424C00079000
78 C	10.95	-22.06%	1	22	04-23	SHEL260424C00078000
77 C	11.85	+5.43%	3	2	04-23	SHEL260424C00077000
76 C	12.21	0%	2	1	04-20	SHEL260424C00076000
75 C	13.56	-12.52%	2	27	04-21	SHEL260424C00075000
74 C	0	0%	0			SHEL260424C00074000
73 C	20.13	+2.44%	1	1	04-06	SHEL260424C00073000
72 C	0	0%	0			SHEL260424C00072000
71 C	0	0%	0			SHEL260424C00071000
70 C	0	0%	0			SHEL260424C00070000
65 C	0	0%	0			SHEL260424C00065000
60 C	0	0%	0			SHEL260424C00060000
55 C	0	0%	0			SHEL260424C00055000
50 C	0	0%	0			SHEL260424C00050000
45 C	0	0%	0			SHEL260424C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SHEL260424P00105000
104 P	0	0%	0			SHEL260424P00104000
103 P	0	0%	0			SHEL260424P00103000
102 P	0	0%	0			SHEL260424P00102000
101 P	0	0%	0			SHEL260424P00101000
100 P	0	0%	0			SHEL260424P00100000
99 P	12.10	0%	6	0	04-17	SHEL260424P00099000
98 P	11.12	0%	6	2	04-17	SHEL260424P00098000
97 P	8.91	+51.02%	2	1	04-20	SHEL260424P00097000
96 P	7.94	+114.59%	2	2	04-20	SHEL260424P00096000
95 P	6.69	+40.84%	2	5	04-21	SHEL260424P00095000
94 P	5.29	-33.88%	1	6	04-23	SHEL260424P00094000
93 P	5.20	-17.46%	1	118	04-20	SHEL260424P00093000
92 P	2.64	-6.71%	7	141	04-23	SHEL260424P00092000
91 P	1.65	-10.33%	4	106	04-23	SHEL260424P00091000
90 P	1.85	-45.59%	6	139	04-21	SHEL260424P00090000
89 P	0.41	-48.75%	29	191	04-23	SHEL260424P00089000
88 P	0.30	-14.29%	14	237	04-23	SHEL260424P00088000
87 P	0.15	-75.81%	45	363	04-22	SHEL260424P00087000
86 P	0.20	-50.00%	24	186	04-21	SHEL260424P00086000
85 P	0.05	-66.67%	2	298	04-22	SHEL260424P00085000
84 P	0.15	+200.00%	1	11	04-21	SHEL260424P00084000
83 P	0.28	-70.21%	2	2	04-09	SHEL260424P00083000
82 P	0.42	0%	1	1	04-08	SHEL260424P00082000
81 P	0	0%	0			SHEL260424P00081000
80 P	0.10	-82.76%	10	22	04-16	SHEL260424P00080000
79 P	0	0%	0			SHEL260424P00079000
78 P	0	0%	0			SHEL260424P00078000
77 P	0	0%	0			SHEL260424P00077000
76 P	0.05	-82.14%	50	45	03-20	SHEL260424P00076000
75 P	0.05	0%	2	1	04-22	SHEL260424P00075000
74 P	0	0%	0			SHEL260424P00074000
73 P	0.10	0%	1	1	04-22	SHEL260424P00073000
72 P	0	0%	0			SHEL260424P00072000
71 P	0	0%	0			SHEL260424P00071000
70 P	0.10	0.00%	2	7	03-23	SHEL260424P00070000
65 P	0	0%	0			SHEL260424P00065000
60 P	0	0%	0			SHEL260424P00060000
55 P	0	0%	0			SHEL260424P00055000
50 P	0	0%	0			SHEL260424P00050000
45 P	0.10	0.00%	1	2	04-23	SHEL260424P00045000

.dark-mode .Mqt7qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqt7qV{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Apr 24, 2026 Exp. - Open Interest by Strike

SHEL Apr 24, 2026 Exp. - Max Pain @ $90.00

SHEL
Shell plc
stock NYSE ADR