Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Mar 25, 2026 3:59:58 PM EDT

91.88USD+0.834%(+0.76)5,285,894

78.62Bid 104.29Ask 25.67Spread

Pre-market

Mar 25, 2026 9:27:30 AM EDT

91.70USD+0.637%(+0.58)96,915

After-hours

Mar 25, 2026 4:57:30 PM EDT

91.65USD-0.250%(-0.23)21,561

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,045	12,661	136	405

SHEL Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

SHEL Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHEL Mar 27, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

SHEL Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			SHEL260327C00105000
104 C	0	0%	0			SHEL260327C00104000
103 C	0	0%	0			SHEL260327C00103000
102 C	0	0%	0			SHEL260327C00102000
101 C	0.05	+25.00%	1	28	03-24	SHEL260327C00101000
100 C	0.05	-66.67%	7	12	03-24	SHEL260327C00100000
99 C	0.19	-45.71%	11	68	03-20	SHEL260327C00099000
98 C	0.16	+166.67%	2	17	03-24	SHEL260327C00098000
97 C	0.15	-6.25%	5	1,517	03-24	SHEL260327C00097000
96 C	0.16	+14.29%	55	8,289	03-24	SHEL260327C00096000
95 C	0.20	-33.33%	24	184	03-24	SHEL260327C00095000
94 C	0.35	-14.63%	24	2,020	03-24	SHEL260327C00094000
93 C	0.55	+10.00%	57	295	03-24	SHEL260327C00093000
92 C	0.80	-11.11%	68	231	03-24	SHEL260327C00092000
91 C	1.65	+26.92%	19	205	03-24	SHEL260327C00091000
90 C	2.12	+17.78%	22	130	03-24	SHEL260327C00090000
89 C	3.00	+92.31%	7	63	03-24	SHEL260327C00089000
88 C	3.20	-7.25%	1	221	03-23	SHEL260327C00088000
87 C	4.80	+26.32%	6	24	03-24	SHEL260327C00087000
86 C	5.30	-22.06%	6	45	03-23	SHEL260327C00086000
85 C	7.30	+46.29%	3	74	03-24	SHEL260327C00085000
84 C	7.86	+57.20%	1	19	03-24	SHEL260327C00084000
83 C	8.46	-3.86%	1	45	03-20	SHEL260327C00083000
82 C	9.50	+8.45%	1	17	03-20	SHEL260327C00082000
81 C	10.65	-11.25%	10	16	03-20	SHEL260327C00081000
80 C	10.33	-6.85%	1	31	03-23	SHEL260327C00080000
79 C	11.90	+131.07%	7	10	03-16	SHEL260327C00079000
78 C	7.37	+48.89%	4	26	03-06	SHEL260327C00078000
77 C	14.25	-1.72%	11	61	03-24	SHEL260327C00077000
76 C	15.20	-1.62%	11	21	03-24	SHEL260327C00076000
75 C	0	0%	0			SHEL260327C00075000
74 C	5.03	+23.28%	16	16	02-10	SHEL260327C00074000
73 C	18.95	+11.21%	1	1	03-24	SHEL260327C00073000
72 C	20.05	+11.89%	3	3	03-24	SHEL260327C00072000
71 C	20.95	+126.98%	2	2	03-24	SHEL260327C00071000
70 C	20.14	0%	1	1	03-23	SHEL260327C00070000
69 C	22.77	+8.33%	1	2	03-24	SHEL260327C00069000
68 C	23.76	+1.97%	1	1	03-24	SHEL260327C00068000
67 C	0	0%	0			SHEL260327C00067000
66 C	0	0%	0			SHEL260327C00066000
65 C	0	0%	0			SHEL260327C00065000
64 C	0	0%	0			SHEL260327C00064000
60 C	0	0%	0			SHEL260327C00060000
55 C	36.56	+4.16%	1	1	03-24	SHEL260327C00055000
50 C	41.54	+3.85%	1	1	03-24	SHEL260327C00050000
45 C	46.51	0%	24	5	03-24	SHEL260327C00045000
40 C	51.32	0%	30	4	03-24	SHEL260327C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SHEL260327P00105000
104 P	0	0%	0			SHEL260327P00104000
103 P	0	0%	0			SHEL260327P00103000
102 P	0	0%	0			SHEL260327P00102000
101 P	0	0%	0			SHEL260327P00101000
100 P	0	0%	0			SHEL260327P00100000
99 P	0	0%	0			SHEL260327P00099000
98 P	0	0%	0			SHEL260327P00098000
97 P	0	0%	0			SHEL260327P00097000
96 P	0	0%	0			SHEL260327P00096000
95 P	0	0%	0			SHEL260327P00095000
94 P	2.70	+0.75%	31	34	03-19	SHEL260327P00094000
93 P	2.60	-13.33%	11	32	03-23	SHEL260327P00093000
92 P	1.35	-50.00%	5	70	03-24	SHEL260327P00092000
91 P	0.82	-44.97%	2	33	03-24	SHEL260327P00091000
90 P	0.45	-52.63%	14	55	03-24	SHEL260327P00090000
89 P	0.87	+20.83%	29	16	03-23	SHEL260327P00089000
88 P	0.20	-71.43%	1	76	03-24	SHEL260327P00088000
87 P	0.14	-65.00%	2	14	03-24	SHEL260327P00087000
86 P	0.15	-40.00%	12	42	03-24	SHEL260327P00086000
85 P	0.17	-34.62%	7	19	03-23	SHEL260327P00085000
84 P	0.27	-10.00%	1	27	03-23	SHEL260327P00084000
83 P	1.20	0%	3	3	03-09	SHEL260327P00083000
82 P	0.30	-49.15%	11	13	03-13	SHEL260327P00082000
81 P	0.40	-42.03%	10	20	03-12	SHEL260327P00081000
80 P	0.05	-83.33%	10	21	03-19	SHEL260327P00080000
79 P	0.38	-42.42%	6	7	03-16	SHEL260327P00079000
78 P	0.35	-44.44%	6	11	03-16	SHEL260327P00078000
77 P	0.45	-67.86%	1	14	03-06	SHEL260327P00077000
76 P	0.80	-5.88%	2	22	03-02	SHEL260327P00076000
75 P	0.08	-92.16%	1	1	03-23	SHEL260327P00075000
74 P	0	0%	0			SHEL260327P00074000
73 P	0.50	-42.53%	1	1	03-13	SHEL260327P00073000
72 P	0.40	0%	4	4	02-19	SHEL260327P00072000
71 P	0	0%	0			SHEL260327P00071000
70 P	0	0%	0			SHEL260327P00070000
69 P	0	0%	0			SHEL260327P00069000
68 P	0	0%	0			SHEL260327P00068000
67 P	0.05	-68.75%	2	5	03-24	SHEL260327P00067000
66 P	0	0%	0			SHEL260327P00066000
65 P	0	0%	0			SHEL260327P00065000
64 P	0	0%	0			SHEL260327P00064000
60 P	0	0%	0			SHEL260327P00060000
55 P	0.05	0%	1	1	03-24	SHEL260327P00055000
50 P	0	0%	0			SHEL260327P00050000
45 P	0	0%	0			SHEL260327P00045000
40 P	0	0%	0			SHEL260327P00040000

.dark-mode .PWlV7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWlV7q{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Mar 27, 2026 Exp. - Open Interest by Strike

SHEL Mar 27, 2026 Exp. - Max Pain @ $86.00

SHEL
Shell plc
stock NYSE ADR