SHEL
Shell plc
stockNYSEADR
Market OpenNov 2, 2026 9:39:48 AM EST
106.00USD-2.475%(-2.69)735,716
Pre-marketNov 2, 2026 9:29:30 AM EST
106.93USD-1.619%(-1.76)
Expiration Dates
Open interestCallsITM 238OTM 940PutsITM 118OTM 586P/C 0.60
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 120 C | 0.05 | 0.00% | 7 | 29 | 10-29 |
| 119 C | — | — | 0 | 0 | — |
| 118 C | — | — | 0 | 0 | — |
| 117 C | — | — | 0 | 0 | — |
| 116 C | — | — | 0 | 0 | — |
| 115 C | 0.17 | +13.33% | 2 | 84 | 10-30 |
| 114 C | 0.27 | +58.82% | 54 | 103 | 10-30 |
| 113 C | 0.50 | +25.00% | 1 | 2 | 10-29 |
| 112 C | 0.50 | 0.00% | 9 | 19 | 10-30 |
| 111 C | 0.75 | +19.05% | 21 | 452 | 10-30 |
| 110 C | 1.08 | +28.57% | 33 | 76 | 10-30 |
| 109 C | 1.50 | +36.36% | 37 | 57 | 10-30 |
| 108 C | 2.06 | +32.90% | 39 | 61 | 10-30 |
| 107 C | 2.86 | +36.19% | 5 | 32 | 10-30 |
| 106 C | 3.60 | +33.33% | 4 | 25 | 10-30 |
| 105 C | 4.23 | +23.32% | 1 | 46 | 10-30 |
| 104 C | 4.57 | -0.65% | 2 | 10 | 10-29 |
| 103 C | 5.23 | +79.11% | 1 | 8 | 10-29 |
| 102 C | 5.36 | +59.05% | 2 | 2 | 10-16 |
| 101 C | 5.64 | +54.10% | 2 | 1 | 10-16 |
| 100 C | 9.00 | +14.65% | 1 | 30 | 10-30 |
| 99 C | 9.45 | +37.35% | 5 | 65 | 10-23 |
| 98 C | 7.40 | +25.42% | 2 | 4 | 10-15 |
| 97 C | 8.82 | +32.63% | 12 | 9 | 10-22 |
| 96 C | 12.07 | +0.17% | 3 | 14 | 10-29 |
| 95 C | 13.00 | +54.39% | 2 | 1 | 10-29 |
| 94 C | — | — | 0 | 0 | — |
| 93 C | 12.10 | +22.22% | 1 | 6 | 10-28 |
| 92 C | 15.34 | +208.65% | 1 | 2 | 10-26 |
| 91 C | 7.80 | 0.00% | 1 | 1 | 09-28 |
| 90 C | 18.00 | +25.61% | 4 | 15 | 10-29 |
| 89 C | — | — | 0 | 0 | — |
| 88 C | 14.70 | 0.00% | 1 | 1 | 10-13 |
| 87 C | — | — | 0 | 0 | — |
| 86 C | — | — | 0 | 0 | — |
| 85 C | 23.10 | -0.04% | 5 | 10 | 10-29 |
| 84 C | — | — | 0 | 0 | — |
| 83 C | 23.19 | 0.00% | 2 | 2 | 10-29 |
| 80 C | 27.35 | 0.00% | 8 | 8 | 10-20 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | 38.16 | +27.28% | 1 | 0 | 10-29 |
| 65 C | 43.36 | +11.09% | 2 | 2 | 10-29 |
| 60 C | 48.35 | +5.36% | 1 | 1 | 10-29 |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | — | — | 0 | 0 | — |
| 116 P | — | — | 0 | 0 | — |
| 115 P | 7.20 | 0.00% | 2 | 2 | 10-23 |
| 114 P | — | — | 0 | 0 | — |
| 113 P | — | — | 0 | 0 | — |
| 112 P | — | — | 0 | 0 | — |
| 111 P | — | — | 0 | 0 | — |
| 110 P | 2.28 | -27.62% | 5 | 11 | 10-30 |
| 109 P | 1.92 | -20.00% | 25 | 45 | 10-30 |
| 108 P | 1.35 | -22.86% | 3 | 23 | 10-30 |
| 107 P | 1.00 | -23.66% | 13 | 37 | 10-30 |
| 106 P | 0.70 | -24.73% | 1 | 52 | 10-30 |
| 105 P | 0.36 | -49.30% | 2 | 24 | 10-30 |
| 104 P | 0.55 | -69.95% | 12 | 18 | 10-29 |
| 103 P | 0.20 | -51.22% | 1 | 2 | 10-30 |
| 102 P | 0.15 | -85.98% | 3 | 4 | 10-30 |
| 101 P | 0.10 | -90.29% | 3 | 6 | 10-30 |
| 100 P | 0.09 | -40.00% | 3 | 300 | 10-30 |
| 99 P | 0.10 | -60.00% | 11 | 50 | 10-29 |
| 98 P | 0.20 | -44.44% | 4 | 6 | 10-28 |
| 97 P | 0.10 | -60.00% | 6 | 22 | 10-28 |
| 96 P | 0.05 | -50.00% | 1 | 24 | 10-29 |
| 95 P | 0.20 | -93.22% | 15 | 25 | 10-21 |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 0 | — |
| 90 P | 0.10 | -37.50% | 5 | 27 | 10-16 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | 0.57 | 0.00% | 2 | 2 | 10-02 |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | 0.14 | -53.33% | 9 | 11 | 10-16 |
| 84 P | 0.26 | +4.00% | 7 | 12 | 09-29 |
| 83 P | 0.15 | 0.00% | 1 | 1 | 09-25 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |