SHEL
Shell plc
stockNYSEADR
At CloseNov 13, 2026 3:59:56 PM EST
99.09USD+0.538%(+0.53)3,559,740
Pre-marketNov 13, 2026 9:29:30 AM EST
98.99USD+0.436%(+0.43)
After-hoursNov 13, 2026 4:10:30 PM EST
99.08USD-0.010%(-0.01)
Expiration Dates
Open interestCallsITM 190OTM 21,929PutsITM 772OTM 814P/C 0.07
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 123 C | — | — | 0 | 0 | — |
| 122 C | — | — | 0 | 0 | — |
| 121 C | — | — | 0 | 0 | — |
| 120 C | — | — | 0 | 0 | — |
| 119 C | — | — | 0 | 0 | — |
| 118 C | 0.20 | 0.00% | 15 | 15 | 10-30 |
| 117 C | — | — | 0 | 0 | — |
| 116 C | — | — | 0 | 0 | — |
| 115 C | 0.06 | -82.86% | 1 | 5 | 11-05 |
| 114 C | 0.45 | -47.06% | 20 | 101 | 10-30 |
| 113 C | 0.24 | -63.08% | 15 | 64 | 11-02 |
| 112 C | 0.10 | -85.71% | 3 | 3 | 11-02 |
| 111 C | 0.25 | -28.57% | 1 | 17 | 11-03 |
| 110 C | 0.06 | -73.91% | 3 | 421 | 11-05 |
| 109 C | 0.57 | +26.67% | 2 | 14 | 11-05 |
| 108 C | 1.02 | -62.91% | 14 | 59 | 11-02 |
| 107 C | 0.15 | -89.66% | 8 | 273 | 11-05 |
| 106 C | 0.29 | -55.38% | 3 | 39 | 11-05 |
| 105 C | 0.34 | -38.18% | 31 | 10,500 | 11-05 |
| 104 C | 0.74 | -58.66% | 5 | 55 | 11-05 |
| 103 C | 1.41 | +29.36% | 1 | 63 | 11-05 |
| 102 C | 1.41 | -11.88% | 34 | 10,052 | 11-05 |
| 101 C | 2.50 | +20.19% | 13 | 68 | 11-05 |
| 100 C | 9.02 | +8.67% | 1 | 180 | 10-30 |
| 99 C | — | — | 0 | 173 | — |
| 98 C | 7.73 | +141.56% | 1 | 17 | 11-02 |
| 97 C | — | — | 0 | 0 | — |
| 96 C | — | — | 0 | 0 | — |
| 95 C | 11.67 | 0.00% | 1 | 0 | 10-16 |
| 94 C | 7.65 | +0.53% | 85 | 0 | 11-05 |
| 93 C | 8.60 | 0.00% | 86 | 0 | 11-05 |
| 92 C | 5.32 | 0.00% | 2 | 0 | 10-01 |
| 91 C | 5.97 | 0.00% | 2 | 0 | 10-01 |
| 90 C | 12.43 | -30.17% | 4 | 0 | 11-05 |
| 89 C | 17.30 | 0.00% | 1 | 0 | 11-02 |
| 88 C | 20.00 | +0.25% | 3 | 0 | 10-29 |
| 87 C | — | — | 0 | 0 | — |
| 86 C | — | — | 0 | 0 | — |
| 85 C | 17.10 | 0.00% | 5 | 0 | 11-05 |
| 84 C | — | — | 0 | 0 | — |
| 83 C | 19.60 | 0.00% | 2 | 0 | 11-05 |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | 38.30 | +24.07% | 1 | 0 | 10-29 |
| 65 C | — | — | 0 | 0 | — |
| 60 C | 47.91 | +9.21% | 1 | 0 | 10-29 |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 123 P | — | — | 0 | 0 | — |
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | — | — | 0 | 0 | — |
| 116 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 114 P | — | — | 0 | 0 | — |
| 113 P | — | — | 0 | 0 | — |
| 112 P | — | — | 0 | 0 | — |
| 111 P | 6.15 | +29.47% | 1 | 1 | 11-02 |
| 110 P | — | — | 0 | 30 | — |
| 109 P | — | — | 0 | 0 | — |
| 108 P | 2.35 | -12.96% | 3 | 38 | 10-30 |
| 107 P | 7.01 | +94.72% | 1 | 18 | 11-05 |
| 106 P | 3.02 | +108.28% | 3 | 11 | 11-02 |
| 105 P | 1.30 | -49.02% | 3 | 90 | 10-29 |
| 104 P | 3.25 | +91.18% | 1 | 5 | 11-05 |
| 103 P | 3.00 | 0.00% | 4 | 0 | 11-04 |
| 102 P | 2.84 | +20.85% | 81 | 230 | 11-05 |
| 101 P | 2.20 | +4.76% | 21 | 159 | 11-05 |
| 100 P | 1.84 | +35.29% | 1 | 190 | 11-05 |
| 99 P | 0.57 | +5.56% | 1 | 40 | 11-04 |
| 98 P | 0.40 | -71.01% | 10 | 28 | 11-03 |
| 97 P | 0.62 | 0.00% | 1 | 17 | 11-04 |
| 96 P | 0.40 | -20.00% | 22 | 86 | 11-05 |
| 95 P | 0.59 | 0.00% | 2 | 11 | 10-14 |
| 94 P | 0.15 | -25.00% | 61 | 392 | 11-05 |
| 93 P | — | — | 0 | 12 | — |
| 92 P | — | — | 0 | 13 | — |
| 91 P | — | — | 0 | 5 | — |
| 90 P | 0.09 | -82.00% | 200 | 205 | 10-29 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 84 P | 0.20 | 0.00% | 5 | 5 | 10-07 |
| 83 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |