Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 11:35:01 AM EDT
77.74USD+1.105%(+0.85)2,040,339
77.72Bid   77.74Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,96312,425430168


SHEL Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jul 2, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


SHEL Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0SHEL260702C00115000
110.00 C00%0SHEL260702C00110000
105.00 C00%0SHEL260702C00105000
100.00 C0.300%1106-10SHEL260702C00100000
99.00 C00%0SHEL260702C00099000
98.00 C00%0SHEL260702C00098000
97.00 C00%0SHEL260702C00097000
96.00 C0.470%1106-02SHEL260702C00096000
95.00 C00%0SHEL260702C00095000
94.00 C00%0SHEL260702C00094000
93.00 C1.000%101006-03SHEL260702C00093000
92.00 C1.07+11.46%11006-03SHEL260702C00092000
91.00 C0.60-45.45%152806-09SHEL260702C00091000
90.00 C0.08+700.00%31106-23SHEL260702C00090000
89.50 C00%0SHEL260702C00089500
89.00 C0.83-35.66%21106-09SHEL260702C00089000
88.50 C00%0SHEL260702C00088500
88.00 C0.05-96.97%112606-22SHEL260702C00088000
87.50 C00%0SHEL260702C00087500
87.00 C0.09-93.79%1706-22SHEL260702C00087000
86.50 C0.23-53.06%4906-17SHEL260702C00086500
86.00 C0.03-76.92%56106-29SHEL260702C00086000
85.50 C0.05-90.00%12106-23SHEL260702C00085500
85.00 C0.15-86.36%22306-22SHEL260702C00085000
84.50 C00%0SHEL260702C00084500
84.00 C0.54+200.00%119406-29SHEL260702C00084000
83.00 C0.01-80.00%317506-29SHEL260702C00083000
82.00 C0.050.00%145706-29SHEL260702C00082000
81.00 C0.25+150.00%38010,45906-29SHEL260702C00081000
80.00 C0.05-54.55%640006-29SHEL260702C00080000
79.00 C0.13-35.00%2969106-29SHEL260702C00079000
78.00 C0.37-7.50%1013006-29SHEL260702C00078000
77.00 C0.70-6.67%39852106-29SHEL260702C00077000
76.00 C1.40+16.67%1001,00206-29SHEL260702C00076000
75.00 C2.27+3.18%3306-29SHEL260702C00075000
74.00 C2.95-3.28%20521806-29SHEL260702C00074000
73.00 C4.15+4.27%20321706-29SHEL260702C00073000
72.00 C00%0SHEL260702C00072000
71.00 C00%0SHEL260702C00071000
70.00 C00%0SHEL260702C00070000
69.00 C00%0SHEL260702C00069000
68.00 C00%0SHEL260702C00068000
67.00 C00%0SHEL260702C00067000
66.00 C00%0SHEL260702C00066000
65.00 C00%0SHEL260702C00065000
60.00 C19.370%2106-23SHEL260702C00060000
55.00 C24.340%2106-23SHEL260702C00055000
50.00 C00%0SHEL260702C00050000
45.00 C00%0SHEL260702C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SHEL260702P00115000
110.00 P00%0SHEL260702P00110000
105.00 P00%0SHEL260702P00105000
100.00 P00%0SHEL260702P00100000
99.00 P21.990%1106-26SHEL260702P00099000
98.00 P21.040%1006-26SHEL260702P00098000
97.00 P00%0SHEL260702P00097000
96.00 P14.800%1006-17SHEL260702P00096000
95.00 P00%0SHEL260702P00095000
94.00 P00%0SHEL260702P00094000
93.00 P00%0SHEL260702P00093000
92.00 P00%0SHEL260702P00092000
91.00 P00%0SHEL260702P00091000
90.00 P00%0SHEL260702P00090000
89.50 P00%0SHEL260702P00089500
89.00 P00%0SHEL260702P00089000
88.50 P00%0SHEL260702P00088500
88.00 P00%0SHEL260702P00088000
87.50 P00%0SHEL260702P00087500
87.00 P2.20-15.38%3406-10SHEL260702P00087000
86.50 P00%0SHEL260702P00086500
86.00 P9.43+14.86%210306-26SHEL260702P00086000
85.50 P00%0SHEL260702P00085500
85.00 P6.60+46.67%11306-18SHEL260702P00085000
84.50 P00%0SHEL260702P00084500
84.00 P4.85-13.55%54606-22SHEL260702P00084000
83.00 P5.97+5.11%1706-29SHEL260702P00083000
82.00 P5.02+318.33%1106-29SHEL260702P00082000
81.00 P4.00-1.23%12306-29SHEL260702P00081000
80.00 P3.20-11.11%11006-29SHEL260702P00080000
79.00 P2.27+10.73%719206-26SHEL260702P00079000
78.00 P1.70-8.11%13006-29SHEL260702P00078000
77.00 P0.75-31.82%14706-29SHEL260702P00077000
76.00 P0.40-38.46%36306-29SHEL260702P00076000
75.00 P0.17-51.43%172606-29SHEL260702P00075000
74.00 P0.10-50.00%152006-29SHEL260702P00074000
73.00 P0.100%1106-23SHEL260702P00073000
72.00 P00%0SHEL260702P00072000
71.00 P00%0SHEL260702P00071000
70.00 P0.050%101006-26SHEL260702P00070000
69.00 P00%0SHEL260702P00069000
68.00 P00%0SHEL260702P00068000
67.00 P00%0SHEL260702P00067000
66.00 P00%0SHEL260702P00066000
65.00 P0.430%1105-27SHEL260702P00065000
60.00 P00%0SHEL260702P00060000
55.00 P00%0SHEL260702P00055000
50.00 P00%0SHEL260702P00050000
45.00 P00%0SHEL260702P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC