SHEL
Shell plc
stockNYSEADR
At CloseOct 23, 2026 3:59:59 PM EDT
108.15USD+2.221%(+2.35)4,657,257
Pre-marketOct 23, 2026 9:28:30 AM EDT
106.88USD+1.021%(+1.08)
Expiration Dates
Open interestCallsITM 1,579OTM 538PutsITM 0OTM 1,412P/C 0.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 117 C | — | — | 0 | 0 | — |
| 116 C | — | — | 0 | 0 | — |
| 115 C | 0.20 | 0.00% | 2 | 2 | 10-15 |
| 114 C | — | — | 0 | 0 | — |
| 113 C | — | — | 0 | 0 | — |
| 112 C | — | — | 0 | 0 | — |
| 111 C | 0.23 | +283.33% | 4 | 14 | 10-16 |
| 110 C | 0.05 | 0.00% | 1 | 122 | 10-21 |
| 109 C | 0.05 | -28.57% | 3 | 400 | 10-22 |
| 108 C | 0.08 | -20.00% | 2 | 148 | 10-22 |
| 107 C | 0.23 | -23.33% | 2 | 150 | 10-22 |
| 106 C | 0.56 | +40.00% | 14 | 198 | 10-22 |
| 105 C | 0.90 | -30.77% | 7 | 170 | 10-21 |
| 104 C | 2.05 | +32.26% | 5 | 315 | 10-22 |
| 103 C | 2.55 | +1.19% | 2 | 113 | 10-22 |
| 102 C | 4.50 | +40.62% | 6 | 130 | 10-22 |
| 101 C | 5.30 | +15.22% | 1 | 18 | 10-22 |
| 100 C | 5.80 | +13.73% | 100 | 123 | 10-22 |
| 99 C | 6.53 | -1.66% | 5 | 13 | 10-22 |
| 98 C | 1.05 | -22.22% | 10 | 15 | 10-01 |
| 97 C | 2.70 | +29.19% | 1 | 3 | 09-28 |
| 96 C | 7.93 | +57.34% | 2 | 43 | 10-14 |
| 95 C | 8.67 | +25.11% | 3 | 19 | 10-14 |
| 94 C | 11.84 | +264.31% | 1 | 3 | 10-22 |
| 93 C | 12.00 | +0.67% | 2 | 17 | 10-22 |
| 92 C | 4.60 | 0.00% | 1 | 0 | 09-18 |
| 91 C | 13.84 | 0.00% | 1 | 1 | 10-20 |
| 90 C | 15.53 | -3.30% | 4 | 35 | 10-22 |
| 89 C | 16.64 | +102.43% | 1 | 1 | 10-19 |
| 88 C | 17.98 | +112.78% | 1 | 2 | 10-20 |
| 87 C | 18.30 | -1.08% | 5 | 3 | 10-20 |
| 86 C | 20.36 | +4.36% | 2 | 3 | 10-20 |
| 85 C | 20.61 | +1.93% | 5 | 4 | 10-22 |
| 84 C | 22.28 | +3.63% | 2 | 1 | 10-20 |
| 83 C | 22.43 | 0.00% | 1 | 1 | 10-19 |
| 82 C | 23.65 | +0.98% | 2 | 37 | 10-22 |
| 81 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 79 C | 26.27 | 0.00% | 4 | 4 | 10-22 |
| 78 C | 27.22 | -0.29% | 4 | 4 | 10-22 |
| 75 C | 30.30 | -0.59% | 5 | 3 | 10-20 |
| 70 C | 35.70 | 0.00% | 2 | 0 | 10-22 |
| 65 C | 40.70 | +4.95% | 2 | 2 | 10-22 |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 117 P | — | — | 0 | 0 | — |
| 116 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 114 P | — | — | 0 | 0 | — |
| 113 P | — | — | 0 | 0 | — |
| 112 P | — | — | 0 | 0 | — |
| 111 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 109 P | 3.10 | 0.00% | 1 | 0 | 10-19 |
| 108 P | — | — | 0 | 0 | — |
| 107 P | 2.20 | 0.00% | 15 | 15 | 10-21 |
| 106 P | 2.26 | +50.67% | 1 | 6 | 10-22 |
| 105 P | 0.38 | -45.71% | 277 | 321 | 10-22 |
| 104 P | 0.10 | -79.17% | 23 | 55 | 10-22 |
| 103 P | 0.42 | +44.83% | 5 | 48 | 10-19 |
| 102 P | 0.79 | +295.00% | 1 | 49 | 10-22 |
| 101 P | 0.64 | +276.47% | 1 | 86 | 10-22 |
| 100 P | 0.03 | -50.00% | 1 | 239 | 10-22 |
| 99 P | 0.20 | -55.56% | 6 | 43 | 10-15 |
| 98 P | 0.10 | -76.19% | 1 | 4 | 10-16 |
| 97 P | 0.18 | -18.18% | 1 | 16 | 10-14 |
| 96 P | 0.10 | -60.00% | 2 | 11 | 10-20 |
| 95 P | 0.26 | -85.64% | 4 | 14 | 10-12 |
| 94 P | 0.10 | -66.67% | 5 | 25 | 10-12 |
| 93 P | 0.36 | +2.86% | 10 | 14 | 10-09 |
| 92 P | 1.03 | +28.75% | 1 | 2 | 10-06 |
| 91 P | 0.26 | -35.00% | 2 | 18 | 10-06 |
| 90 P | 0.97 | +1516.67% | 76 | 168 | 10-20 |
| 89 P | 0.01 | -98.72% | 2 | 173 | 10-21 |
| 88 P | 0.25 | -89.36% | 30 | 73 | 10-09 |
| 87 P | 0.15 | -46.43% | 6 | 8 | 10-09 |
| 86 P | 0.05 | -50.00% | 2 | 16 | 10-08 |
| 85 P | 0.35 | +40.00% | 2 | 8 | 09-18 |
| 84 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 79 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |