SHEL
Shell plc
stockNYSEADR
Market OpenNov 5, 2026 12:18:27 PM EST
101.58USD-0.275%(-0.28)2,990,886
Pre-marketNov 5, 2026 9:29:30 AM EST
102.36USD+0.491%(+0.50)
Expiration Dates
Open interestCallsITM 193OTM 1,270PutsITM 430OTM 553P/C 0.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 122 C | — | — | 0 | 0 | — |
| 121 C | — | — | 0 | 0 | — |
| 120 C | 0.05 | 0.00% | 7 | 29 | 10-29 |
| 119 C | — | — | 0 | 0 | — |
| 118 C | — | — | 0 | 0 | — |
| 117 C | — | — | 0 | 0 | — |
| 116 C | — | — | 0 | 0 | — |
| 115 C | 0.04 | 0.00% | 1 | 84 | 11-04 |
| 114 C | 0.27 | +58.82% | 54 | 103 | 10-30 |
| 113 C | 0.05 | -90.00% | 10 | 12 | 11-02 |
| 112 C | 0.50 | 0.00% | 9 | 19 | 10-30 |
| 111 C | 0.05 | 0.00% | 10 | 449 | 11-04 |
| 110 C | 0.03 | -70.00% | 15 | 62 | 11-04 |
| 109 C | 0.06 | -60.00% | 3 | 96 | 11-04 |
| 108 C | 0.08 | -63.64% | 4 | 106 | 11-04 |
| 107 C | 0.35 | -57.83% | 18 | 52 | 11-03 |
| 106 C | 0.20 | -63.64% | 5 | 131 | 11-04 |
| 105 C | 0.25 | -71.91% | 13 | 59 | 11-04 |
| 104 C | 0.25 | -82.64% | 11 | 29 | 11-04 |
| 103 C | 0.45 | -78.05% | 6 | 9 | 11-04 |
| 102 C | 0.77 | -72.98% | 2 | 30 | 11-04 |
| 101 C | 1.20 | -78.72% | 4 | 3 | 11-04 |
| 100 C | 2.00 | -60.55% | 61 | 60 | 11-04 |
| 99 C | 9.45 | +37.35% | 5 | 65 | 10-23 |
| 98 C | 7.40 | +25.42% | 2 | 4 | 10-15 |
| 97 C | 8.82 | +32.63% | 12 | 9 | 10-22 |
| 96 C | 7.07 | -12.82% | 2 | 9 | 11-04 |
| 95 C | 13.00 | +54.39% | 2 | 1 | 10-29 |
| 94 C | — | — | 0 | 0 | — |
| 93 C | 12.10 | +22.22% | 1 | 6 | 10-28 |
| 92 C | 15.34 | +208.65% | 1 | 2 | 10-26 |
| 91 C | 7.80 | 0.00% | 1 | 1 | 09-28 |
| 90 C | 11.95 | -30.20% | 10 | 5 | 11-04 |
| 89 C | 15.15 | 0.00% | 2 | 1 | 11-03 |
| 88 C | 16.14 | -11.32% | 2 | 2 | 11-03 |
| 87 C | — | — | 0 | 0 | — |
| 86 C | — | — | 0 | 0 | — |
| 85 C | 23.10 | -0.04% | 5 | 10 | 10-29 |
| 84 C | — | — | 0 | 0 | — |
| 83 C | 23.19 | 0.00% | 2 | 2 | 10-29 |
| 80 C | 27.35 | 0.00% | 8 | 8 | 10-20 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | 38.16 | +27.28% | 1 | 0 | 10-29 |
| 65 C | 43.36 | +11.09% | 2 | 2 | 10-29 |
| 60 C | 48.35 | +5.36% | 1 | 1 | 10-29 |
| 55 C | 49.51 | 0.00% | 2 | 1 | 11-03 |
| 50 C | 54.51 | 0.00% | 2 | 1 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | — | — | 0 | 0 | — |
| 116 P | — | — | 0 | 0 | — |
| 115 P | 7.20 | 0.00% | 2 | 0 | 10-23 |
| 114 P | — | — | 0 | 0 | — |
| 113 P | — | — | 0 | 0 | — |
| 112 P | — | — | 0 | 0 | — |
| 111 P | — | — | 0 | 0 | — |
| 110 P | 7.01 | +57.53% | 1 | 0 | 11-04 |
| 109 P | 4.80 | +31.87% | 2 | 0 | 11-03 |
| 108 P | 4.00 | +66.67% | 4 | 17 | 11-03 |
| 107 P | 5.64 | +76.25% | 2 | 36 | 11-04 |
| 106 P | 1.95 | +178.57% | 26 | 40 | 11-02 |
| 105 P | 3.75 | +108.33% | 9 | 52 | 11-04 |
| 104 P | 2.85 | +143.59% | 87 | 84 | 11-04 |
| 103 P | 2.09 | +182.43% | 62 | 42 | 11-04 |
| 102 P | 1.43 | +186.00% | 156 | 159 | 11-04 |
| 101 P | 1.00 | +185.71% | 1 | 7 | 11-04 |
| 100 P | 0.60 | +122.22% | 136 | 318 | 11-04 |
| 99 P | 0.36 | +140.00% | 54 | 97 | 11-04 |
| 98 P | 0.20 | -44.44% | 4 | 6 | 10-28 |
| 97 P | 0.14 | +40.00% | 1 | 23 | 11-04 |
| 96 P | 0.05 | -50.00% | 1 | 24 | 10-29 |
| 95 P | 0.20 | -93.22% | 15 | 25 | 10-21 |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 0 | — |
| 90 P | 0.10 | -37.50% | 5 | 27 | 10-16 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | 0.57 | 0.00% | 2 | 2 | 10-02 |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | 0.14 | -53.33% | 9 | 11 | 10-16 |
| 84 P | 0.26 | +4.00% | 7 | 12 | 09-29 |
| 83 P | 0.15 | 0.00% | 1 | 1 | 09-25 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |