Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

At Close
Jan 23, 2026 3:59:58 PM EST
73.74USD+1.823%(+1.32)6,051,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
73.83USD+1.947%(+1.41)87,049
After-hours
Jan 23, 2026 4:32:30 PM EST
73.75USD+0.014%(+0.01)44,157
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30517,836126457


SHEL Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jan 23, 2026 Exp. - Max Pain @ $73.00

Puts
Calls


SHEL Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0SHEL260123C00090000
87 C00%0SHEL260123C00087000
86 C00%0SHEL260123C00086000
85 C00%0SHEL260123C00085000
84 C00%0SHEL260123C00084000
83 C00%0SHEL260123C00083000
82 C00%0SHEL260123C00082000
81 C00%0SHEL260123C00081000
80 C00%0SHEL260123C00080000
79 C00%0SHEL260123C00079000
78 C0.05-80.00%11701-20SHEL260123C00078000
77 C0.04-63.64%1610401-20SHEL260123C00077000
76 C0.03-66.67%16,33201-22SHEL260123C00076000
75 C0.04-69.23%7411,01401-22SHEL260123C00075000
74 C0.06-87.50%1036901-22SHEL260123C00074000
73 C0.25-73.40%29601-22SHEL260123C00073000
72 C2.20+15.79%11001-21SHEL260123C00072000
71 C2.80-9.68%514601-20SHEL260123C00071000
70 C3.00-28.23%22701-22SHEL260123C00070000
69 C4.22+40.67%3401-13SHEL260123C00069000
68 C4.94+125.57%3101-13SHEL260123C00068000
67 C5.43-7.50%2201-22SHEL260123C00067000
66 C6.89-26.31%6101-13SHEL260123C00066000
65 C8.30+3.88%5301-20SHEL260123C00065000
64 C8.94+21.30%6101-13SHEL260123C00064000
63 C9.94+19.47%6201-13SHEL260123C00063000
62 C10.95+17.36%6301-13SHEL260123C00062000
61 C11.88+15.12%6301-13SHEL260123C00061000
60 C12.75+12.83%6301-13SHEL260123C00060000
59 C13.80+13.58%4301-13SHEL260123C00059000
55 C00%0SHEL260123C00055000
50 C00%0SHEL260123C00050000
45 C00%0SHEL260123C00045000
40 C00%0SHEL260123C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SHEL260123P00090000
87 P00%0SHEL260123P00087000
86 P00%0SHEL260123P00086000
85 P00%0SHEL260123P00085000
84 P00%0SHEL260123P00084000
83 P00%0SHEL260123P00083000
82 P00%0SHEL260123P00082000
81 P00%0SHEL260123P00081000
80 P00%0SHEL260123P00080000
79 P00%0SHEL260123P00079000
78 P00%0SHEL260123P00078000
77 P2.33-44.52%45401-16SHEL260123P00077000
76 P2.10+55.56%37401-16SHEL260123P00076000
75 P2.50+21.95%7801-22SHEL260123P00075000
74 P1.10+46.67%211001-22SHEL260123P00074000
73 P0.70+250.00%211901-22SHEL260123P00073000
72 P0.25+257.14%84401-22SHEL260123P00072000
71 P0.04+100.00%37801-22SHEL260123P00071000
70 P0.01-50.00%815501-22SHEL260123P00070000
69 P0.01-96.67%21101-22SHEL260123P00069000
68 P0.050.00%11701-20SHEL260123P00068000
67 P0.08-82.22%51101-12SHEL260123P00067000
66 P0.350%101012-16SHEL260123P00066000
65 P00%0SHEL260123P00065000
64 P0.050.00%2701-12SHEL260123P00064000
63 P00%0SHEL260123P00063000
62 P00%0SHEL260123P00062000
61 P00%0SHEL260123P00061000
60 P0.100%5501-08SHEL260123P00060000
59 P00%0SHEL260123P00059000
55 P00%0SHEL260123P00055000
50 P00%0SHEL260123P00050000
45 P00%0SHEL260123P00045000
40 P00%0SHEL260123P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC