Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Dec 24, 2025 12:59:58 PM EST

72.83USD-0.328%(-0.24)1,019,611

72.76Bid 72.84Ask 0.08Spread

Pre-market

Dec 24, 2025 9:10:30 AM EST

73.00USD-0.096%(-0.07)618

After-hours

Dec 24, 2025 4:39:30 PM EST

72.80USD-0.041%(-0.03)500

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	599	50	3,614

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SHEL251226C00090000
89 C	0	0%	0			SHEL251226C00089000
88 C	0	0%	0			SHEL251226C00088000
87 C	0	0%	0			SHEL251226C00087000
86 C	0	0%	0			SHEL251226C00086000
85 C	0	0%	0			SHEL251226C00085000
84 C	0	0%	0			SHEL251226C00084000
83 C	0	0%	0			SHEL251226C00083000
82 C	0	0%	0			SHEL251226C00082000
81 C	0	0%	0			SHEL251226C00081000
80 C	0	0%	0			SHEL251226C00080000
79 C	0.25	+47.06%	22	33	12-23	SHEL251226C00079000
78 C	0.35	+250.00%	32	39	12-01	SHEL251226C00078000
77 C	0.05	+25.00%	1	67	12-23	SHEL251226C00077000
76 C	0.03	-40.00%	6	155	12-22	SHEL251226C00076000
75 C	0.01	-90.91%	1	60	12-22	SHEL251226C00075000
74 C	0.05	0.00%	1	108	12-24	SHEL251226C00074000
73 C	0.32	+6.67%	11	137	12-23	SHEL251226C00073000
72 C	0.95	-13.64%	6	73	12-24	SHEL251226C00072000
71 C	1.49	+65.56%	2	171	12-19	SHEL251226C00071000
70 C	3.00	+33.33%	16	17	12-24	SHEL251226C00070000
69 C	0	0%	0			SHEL251226C00069000
68 C	4.15	+12.16%	10	10	12-19	SHEL251226C00068000
67 C	4.85	0%	2	1	12-17	SHEL251226C00067000
66 C	5.75	0%	12	4	12-17	SHEL251226C00066000
65 C	6.81	0%	12	3	12-17	SHEL251226C00065000
64 C	7.81	0%	12	3	12-17	SHEL251226C00064000
63 C	8.82	0%	12	1	12-17	SHEL251226C00063000
62 C	9.82	0%	12	3	12-17	SHEL251226C00062000
61 C	10.76	0%	12	3	12-17	SHEL251226C00061000
60 C	11.72	0%	12	2	12-17	SHEL251226C00060000
59 C	0	0%	0			SHEL251226C00059000
55 C	16.73	0%	6	2	12-17	SHEL251226C00055000
50 C	21.73	0%	6	2	12-17	SHEL251226C00050000
45 C	26.52	0%	6	1	12-17	SHEL251226C00045000
40 C	0	0%	0			SHEL251226C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SHEL251226P00090000
89 P	0	0%	0			SHEL251226P00089000
88 P	0	0%	0			SHEL251226P00088000
87 P	0	0%	0			SHEL251226P00087000
86 P	0	0%	0			SHEL251226P00086000
85 P	0	0%	0			SHEL251226P00085000
84 P	0	0%	0			SHEL251226P00084000
83 P	0	0%	0			SHEL251226P00083000
82 P	0	0%	0			SHEL251226P00082000
81 P	0	0%	0			SHEL251226P00081000
80 P	0	0%	0			SHEL251226P00080000
79 P	0	0%	0			SHEL251226P00079000
78 P	0	0%	0			SHEL251226P00078000
77 P	0	0%	0			SHEL251226P00077000
76 P	3.98	0%	1	0	12-19	SHEL251226P00076000
75 P	2.82	+29.36%	10	10	12-19	SHEL251226P00075000
74 P	3.65	+231.82%	1	1	12-16	SHEL251226P00074000
73 P	0.30	-14.29%	11	39	12-23	SHEL251226P00073000
72 P	0.05	-28.57%	6	270	12-24	SHEL251226P00072000
71 P	0.05	-66.67%	1	3,186	12-22	SHEL251226P00071000
70 P	0.04	-60.00%	10	83	12-22	SHEL251226P00070000
69 P	0.01	-80.00%	2	29	12-23	SHEL251226P00069000
68 P	0.06	-40.00%	10	30	12-22	SHEL251226P00068000
67 P	0	0%	0			SHEL251226P00067000
66 P	0.05	0%	12	12	12-17	SHEL251226P00066000
65 P	0	0%	0			SHEL251226P00065000
64 P	0	0%	0			SHEL251226P00064000
63 P	0	0%	0			SHEL251226P00063000
62 P	0	0%	0			SHEL251226P00062000
61 P	0	0%	0			SHEL251226P00061000
60 P	0	0%	0			SHEL251226P00060000
59 P	0	0%	0			SHEL251226P00059000
55 P	0	0%	0			SHEL251226P00055000
50 P	0	0%	0			SHEL251226P00050000
45 P	0.08	0%	4	4	12-23	SHEL251226P00045000
40 P	0	0%	0			SHEL251226P00040000

.dark-mode .TYP4s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYP4s8{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR