Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

At Close
May 15, 2026 3:59:56 PM EDT
85.36USD+1.000%(+0.85)5,751,888
72.56Bid   96.22Ask   23.66Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
84.39USD-0.142%(-0.12)50,957
After-hours
May 15, 2026 4:53:30 PM EDT
84.69USD-0.781%(-0.67)523,191
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23132,9765,2253,242


SHEL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL May 15, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


SHEL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.20+100.00%352803-26SHEL260515C00135000
130.00 C0.150%53353303-19SHEL260515C00130000
125.00 C0.05-54.55%544605-04SHEL260515C00125000
120.00 C0.18-10.00%21003-30SHEL260515C00120000
115.00 C0.15-42.31%41104-23SHEL260515C00115000
110.00 C0.050.00%14305-11SHEL260515C00110000
105.00 C0.15+87.50%11,54705-07SHEL260515C00105000
100.00 C0.020.00%51,00005-11SHEL260515C00100000
99.00 C0.20-20.00%1205-05SHEL260515C00099000
98.00 C0.15-46.43%11105-05SHEL260515C00098000
97.50 C0.03-70.00%66,00505-08SHEL260515C00097500
97.00 C0.10-60.00%252,19405-06SHEL260515C00097000
96.00 C0.350.00%163905-04SHEL260515C00096000
95.00 C0.07+600.00%203,08105-11SHEL260515C00095000
94.00 C0.20-71.43%19205-06SHEL260515C00094000
93.00 C0.03-66.67%11,81805-11SHEL260515C00093000
92.50 C0.08-20.00%23,14705-11SHEL260515C00092500
92.00 C0.08+60.00%3217705-11SHEL260515C00092000
91.00 C0.05-50.00%375105-11SHEL260515C00091000
90.00 C0.12+9.09%493,38205-11SHEL260515C00090000
89.00 C0.20+33.33%223,09905-11SHEL260515C00089000
88.00 C0.29+31.82%153,96405-11SHEL260515C00088000
87.50 C0.35+40.00%3636305-11SHEL260515C00087500
87.00 C0.45+40.63%9338305-11SHEL260515C00087000
86.00 C0.77+42.59%5735005-11SHEL260515C00086000
85.00 C1.25+60.26%76458605-11SHEL260515C00085000
84.00 C1.90+52.00%537105-11SHEL260515C00084000
83.00 C2.68+25.82%23105-11SHEL260515C00083000
82.50 C3.08+8.07%1905-11SHEL260515C00082500
82.00 C3.50+31.58%171505-11SHEL260515C00082000
81.00 C5.00-24.24%5825605-07SHEL260515C00081000
80.00 C5.30+13.25%59105-11SHEL260515C00080000
79.00 C8.300%2205-06SHEL260515C00079000
78.00 C7.45-20.83%2205-11SHEL260515C00078000
77.00 C8.42-19.04%4305-11SHEL260515C00077000
76.00 C9.40+10.33%32105-11SHEL260515C00076000
75.00 C10.30+8.65%23805-11SHEL260515C00075000
70.00 C00%0SHEL260515C00070000
65.00 C20.13-18.83%2205-11SHEL260515C00065000
60.00 C25.20-22.22%4405-11SHEL260515C00060000
55.00 C00%0SHEL260515C00055000
50.00 C00%0SHEL260515C00050000
45.00 C00%0SHEL260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SHEL260515P00135000
130.00 P00%0SHEL260515P00130000
125.00 P00%0SHEL260515P00125000
120.00 P00%0SHEL260515P00120000
115.00 P24.60-0.81%75105-04SHEL260515P00115000
110.00 P18.000%2104-01SHEL260515P00110000
105.00 P19.570%2005-11SHEL260515P00105000
100.00 P14.57-0.88%5205-11SHEL260515P00100000
99.00 P13.550%6105-11SHEL260515P00099000
98.00 P00%0SHEL260515P00098000
97.50 P11.90+58.67%703705-07SHEL260515P00097500
97.00 P00%0SHEL260515P00097000
96.00 P10.75+40.89%10205-11SHEL260515P00096000
95.00 P9.71-12.13%4105-11SHEL260515P00095000
94.00 P9.68+2.43%2105-08SHEL260515P00094000
93.00 P7.92-9.07%256505-11SHEL260515P00093000
92.50 P7.45-10.24%27805-11SHEL260515P00092500
92.00 P3.20-17.95%716805-04SHEL260515P00092000
91.00 P6.45+50.00%711505-07SHEL260515P00091000
90.00 P6.05+72.86%152,93805-08SHEL260515P00090000
89.00 P4.56+57.24%422305-07SHEL260515P00089000
88.00 P1.20-14.29%6414005-05SHEL260515P00088000
87.50 P3.80+8.26%1058305-08SHEL260515P00087500
87.00 P3.02+58.95%114805-07SHEL260515P00087000
86.00 P1.35-41.30%832105-11SHEL260515P00086000
85.00 P0.90-47.67%591,23605-11SHEL260515P00085000
84.00 P0.55-52.59%331,23005-11SHEL260515P00084000
83.00 P0.35-55.13%325705-11SHEL260515P00083000
82.50 P0.35-36.36%125805-11SHEL260515P00082500
82.00 P0.05-89.13%110705-11SHEL260515P00082000
81.00 P0.350.00%11105-08SHEL260515P00081000
80.00 P0.28+12.00%14905-08SHEL260515P00080000
79.00 P0.200%2205-06SHEL260515P00079000
78.00 P0.05-44.44%11205-08SHEL260515P00078000
77.00 P0.220%101004-27SHEL260515P00077000
76.00 P0.140%1104-28SHEL260515P00076000
75.00 P0.17-10.53%13404-28SHEL260515P00075000
70.00 P0.05-50.00%122404-22SHEL260515P00070000
65.00 P0.140%101003-27SHEL260515P00065000
60.00 P00%0SHEL260515P00060000
55.00 P0.100%1105-11SHEL260515P00055000
50.00 P00%0SHEL260515P00050000
45.00 P00%0SHEL260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC