Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Mar 13, 2026 1:49:47 PM EDT

89.62USD+1.426%(+1.26)4,654,501

89.55Bid 89.59Ask 0.04Spread

Pre-market

Mar 13, 2026 9:28:30 AM EDT

88.84USD+0.543%(+0.48)123,029

After-hours

Mar 12, 2026 4:48:30 PM EDT

88.51USD+0.136%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,405	4,150	0	1,473

SHEL Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

SHEL Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHEL Mar 13, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

SHEL Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SHEL260313C00095000
94 C	0.11	0%	1	1	03-12	SHEL260313C00094000
93 C	0	0%	0			SHEL260313C00093000
92 C	0.11	+266.67%	2	5	03-12	SHEL260313C00092000
91 C	0.10	-33.33%	9	28	03-12	SHEL260313C00091000
90 C	0.18	+20.00%	2,105	4,116	03-12	SHEL260313C00090000
89 C	0.40	+60.00%	2,296	1,794	03-12	SHEL260313C00089000
88 C	0.85	+21.43%	995	8,607	03-12	SHEL260313C00088000
87 C	2.00	+80.18%	61	120	03-12	SHEL260313C00087000
86 C	2.15	+20.79%	17	93	03-12	SHEL260313C00086000
85 C	4.10	+63.35%	9	61	03-12	SHEL260313C00085000
84 C	4.77	+79.32%	7	225	03-12	SHEL260313C00084000
83 C	5.70	+31.34%	10	350	03-12	SHEL260313C00083000
82 C	6.60	+26.92%	14	32	03-12	SHEL260313C00082000
81 C	4.04	+1.00%	2	45	03-10	SHEL260313C00081000
80 C	8.57	+61.70%	12	27	03-12	SHEL260313C00080000
79 C	6.26	+11.79%	2	12	03-10	SHEL260313C00079000
78 C	7.19	-2.18%	2	12	03-10	SHEL260313C00078000
77 C	9.88	+127.13%	1	3	03-11	SHEL260313C00077000
76 C	10.76	+6.11%	1	5	03-11	SHEL260313C00076000
75 C	11.00	0%	1	1	03-09	SHEL260313C00075000
74 C	14.40	0%	2	2	03-12	SHEL260313C00074000
73 C	15.30	0%	2	2	03-12	SHEL260313C00073000
72 C	16.61	+13.30%	1	2	03-12	SHEL260313C00072000
71 C	17.49	+12.55%	1	2	03-12	SHEL260313C00071000
70 C	16.11	-1.47%	1	1	03-11	SHEL260313C00070000
69 C	17.10	-0.81%	1	1	03-11	SHEL260313C00069000
68 C	18.66	0%	1	1	03-09	SHEL260313C00068000
67 C	20.15	+3.17%	2	1	03-11	SHEL260313C00067000
66 C	20.65	+0.78%	1	1	03-11	SHEL260313C00066000
65 C	21.37	0%	1	1	03-09	SHEL260313C00065000
64 C	24.50	+10.11%	1	2	03-12	SHEL260313C00064000
63 C	25.40	+9.72%	1	2	03-12	SHEL260313C00063000
60 C	20.35	0%	2	0	02-19	SHEL260313C00060000
55 C	0	0%	0			SHEL260313C00055000
50 C	0	0%	0			SHEL260313C00050000
45 C	0	0%	0			SHEL260313C00045000
40 C	38.65	0%	2	0	02-13	SHEL260313C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SHEL260313P00095000
94 P	0	0%	0			SHEL260313P00094000
93 P	0	0%	0			SHEL260313P00093000
92 P	0	0%	0			SHEL260313P00092000
91 P	0	0%	0			SHEL260313P00091000
90 P	0	0%	0			SHEL260313P00090000
89 P	0.80	0%	6	1	03-12	SHEL260313P00089000
88 P	0.82	0%	1	1	03-12	SHEL260313P00088000
87 P	0.23	-71.25%	34	49	03-12	SHEL260313P00087000
86 P	0.15	-70.00%	9	77	03-12	SHEL260313P00086000
85 P	0.25	-75.00%	3	109	03-11	SHEL260313P00085000
84 P	0.05	-66.67%	13	107	03-12	SHEL260313P00084000
83 P	0.18	-55.00%	1	160	03-11	SHEL260313P00083000
82 P	0.10	-50.00%	1	50	03-11	SHEL260313P00082000
81 P	0.14	-6.67%	8	93	03-10	SHEL260313P00081000
80 P	0.20	+100.00%	1	760	03-10	SHEL260313P00080000
79 P	0.18	-60.00%	1	9	03-09	SHEL260313P00079000
78 P	0.33	0%	4	2	02-27	SHEL260313P00078000
77 P	0.05	-28.57%	1	3	03-11	SHEL260313P00077000
76 P	0.49	-34.67%	4	6	02-23	SHEL260313P00076000
75 P	0.05	-95.73%	10	11	03-05	SHEL260313P00075000
74 P	1.51	-10.65%	1	1	02-09	SHEL260313P00074000
73 P	0.30	-14.29%	1	5	02-19	SHEL260313P00073000
72 P	0.16	-46.67%	1	21	02-23	SHEL260313P00072000
71 P	0	0%	0			SHEL260313P00071000
70 P	0	0%	0			SHEL260313P00070000
69 P	0	0%	0			SHEL260313P00069000
68 P	0	0%	0			SHEL260313P00068000
67 P	0.37	+48.00%	5	8	02-05	SHEL260313P00067000
66 P	0	0%	0			SHEL260313P00066000
65 P	0	0%	0			SHEL260313P00065000
64 P	0	0%	0			SHEL260313P00064000
63 P	0	0%	0			SHEL260313P00063000
60 P	0	0%	0			SHEL260313P00060000
55 P	0	0%	0			SHEL260313P00055000
50 P	0	0%	0			SHEL260313P00050000
45 P	0	0%	0			SHEL260313P00045000
40 P	0	0%	0			SHEL260313P00040000

.dark-mode .qb2Kd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb2Kd0{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Mar 13, 2026 Exp. - Open Interest by Strike

SHEL Mar 13, 2026 Exp. - Max Pain @ $83.00

SHEL
Shell plc
stock NYSE ADR