Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Sep 1, 2026 3:59:56 PM EDT

93.52USD+2.264%(+2.07)11,083,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:30 AM EDT

92.75USD+1.422%(+1.30)94,618

After-hours

Sep 1, 2026 4:48:30 PM EDT

93.90USD+0.405%(+0.38)4,992

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,087	491	18	699

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SHEL260904C00115000
110 C	0	0%	0			SHEL260904C00110000
105 C	0	0%	0			SHEL260904C00105000
104 C	0	0%	0			SHEL260904C00104000
103 C	0	0%	0			SHEL260904C00103000
102 C	0	0%	0			SHEL260904C00102000
101 C	0.75	0%	1	1	08-20	SHEL260904C00101000
100 C	0.17	0%	1	1	08-21	SHEL260904C00100000
99 C	0.30	+15.38%	15	35	08-20	SHEL260904C00099000
98 C	0.05	-58.33%	2	56	08-27	SHEL260904C00098000
97 C	0.05	-73.68%	10	33	08-31	SHEL260904C00097000
96 C	0.30	-31.82%	24	55	08-25	SHEL260904C00096000
95 C	0.10	-68.75%	20	242	08-31	SHEL260904C00095000
94 C	0.19	+26.67%	3	68	08-31	SHEL260904C00094000
93 C	0.40	+33.33%	2,044	2,521	08-31	SHEL260904C00093000
92 C	0.73	+32.73%	363	362	08-31	SHEL260904C00092000
91 C	1.20	+26.32%	5	81	08-31	SHEL260904C00091000
90 C	1.76	+10.69%	2	37	08-31	SHEL260904C00090000
89 C	3.53	-11.31%	1	54	08-31	SHEL260904C00089000
88 C	4.48	+43.59%	1	2	08-31	SHEL260904C00088000
87 C	0	0%	0			SHEL260904C00087000
86 C	5.05	+68.33%	2	1	07-30	SHEL260904C00086000
85 C	6.47	+5.89%	3	10	08-31	SHEL260904C00085000
84 C	7.95	0%	8	2	08-26	SHEL260904C00084000
83 C	8.87	0%	8	1	08-26	SHEL260904C00083000
82 C	8.88	-9.11%	2	2	08-27	SHEL260904C00082000
81 C	10.71	0%	8	2	08-26	SHEL260904C00081000
80 C	11.71	-13.26%	8	3	08-26	SHEL260904C00080000
79 C	0	0%	0			SHEL260904C00079000
78 C	14.40	0%	2	2	08-25	SHEL260904C00078000
77 C	0	0%	0			SHEL260904C00077000
76 C	0	0%	0			SHEL260904C00076000
75 C	16.33	-16.26%	4	2	08-28	SHEL260904C00075000
70 C	21.30	-8.86%	4	2	08-28	SHEL260904C00070000
65 C	28.45	0%	3	3	08-20	SHEL260904C00065000
60 C	0	0%	0			SHEL260904C00060000
55 C	0	0%	0			SHEL260904C00055000
50 C	40.90	0%	2	0	08-31	SHEL260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	23.80	0%	2	0	08-31	SHEL260904P00115000
110 P	17.05	0%	6	0	08-19	SHEL260904P00110000
105 P	12.08	0%	6	0	08-19	SHEL260904P00105000
104 P	0	0%	0			SHEL260904P00104000
103 P	11.90	0%	2	0	08-31	SHEL260904P00103000
102 P	0	0%	0			SHEL260904P00102000
101 P	0	0%	0			SHEL260904P00101000
100 P	0	0%	0			SHEL260904P00100000
99 P	0	0%	0			SHEL260904P00099000
98 P	0	0%	0			SHEL260904P00098000
97 P	0	0%	0			SHEL260904P00097000
96 P	0	0%	0			SHEL260904P00096000
95 P	4.20	+47.37%	2	5	08-28	SHEL260904P00095000
94 P	2.70	+26.17%	4	13	08-31	SHEL260904P00094000
93 P	1.85	-28.85%	1	39	08-31	SHEL260904P00093000
92 P	1.37	-25.95%	2	183	08-31	SHEL260904P00092000
91 P	0.70	-36.36%	25	45	08-31	SHEL260904P00091000
90 P	0.38	-36.67%	20	43	08-31	SHEL260904P00090000
89 P	0.20	-20.00%	6	73	08-31	SHEL260904P00089000
88 P	0.15	-25.00%	21	28	08-31	SHEL260904P00088000
87 P	0.46	-16.36%	3	21	08-17	SHEL260904P00087000
86 P	0.07	-53.33%	3	24	08-26	SHEL260904P00086000
85 P	0.25	-16.67%	2	12	08-17	SHEL260904P00085000
84 P	0.10	-50.00%	95	135	08-18	SHEL260904P00084000
83 P	0.50	-5.66%	1	3	08-07	SHEL260904P00083000
82 P	0.39	0%	4	4	08-06	SHEL260904P00082000
81 P	0.02	0%	10	10	08-27	SHEL260904P00081000
80 P	0	0%	0			SHEL260904P00080000
79 P	0	0%	0			SHEL260904P00079000
78 P	0	0%	0			SHEL260904P00078000
77 P	0.53	0%	2	1	07-27	SHEL260904P00077000
76 P	0.30	0%	77	75	07-27	SHEL260904P00076000
75 P	0	0%	0			SHEL260904P00075000
70 P	0	0%	0			SHEL260904P00070000
65 P	0.24	+700.00%	2	2	08-13	SHEL260904P00065000
60 P	0	0%	0			SHEL260904P00060000
55 P	0.54	0%	1	1	07-27	SHEL260904P00055000
50 P	0	0%	0			SHEL260904P00050000

.dark-mode .NVDYkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVDYkD{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR