Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Oct 21, 2025 3:59:54 PM EDT

72.68USD-0.192%(-0.14)3,309,546

62.74Bid 72.71Ask 9.97Spread

Pre-market

Oct 21, 2025 9:26:30 AM EDT

73.00USD+0.247%(+0.18)35,856

After-hours

Oct 21, 2025 4:00:30 PM EDT

72.67USD-0.014%(-0.01)118

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
294	11,703	226	706

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SHEL251024C00090000
86 C	0	0%	0			SHEL251024C00086000
85 C	0	0%	0			SHEL251024C00085000
84 C	0	0%	0			SHEL251024C00084000
83 C	0	0%	0			SHEL251024C00083000
82 C	0	0%	0			SHEL251024C00082000
81 C	0	0%	0			SHEL251024C00081000
80 C	0	0%	0			SHEL251024C00080000
79 C	0.23	0%	1	1	09-09	SHEL251024C00079000
78 C	0.25	+19.05%	8	8	10-07	SHEL251024C00078000
77 C	0.30	-14.29%	15	89	10-09	SHEL251024C00077000
76 C	0.01	-80.00%	2	244	10-20	SHEL251024C00076000
75 C	0.04	-69.23%	24	10,253	10-20	SHEL251024C00075000
74 C	0.18	-37.93%	240	776	10-20	SHEL251024C00074000
73 C	0.55	+3.77%	32	332	10-20	SHEL251024C00073000
72 C	1.35	+15.38%	2	247	10-20	SHEL251024C00072000
71 C	1.70	-9.57%	2	6	10-16	SHEL251024C00071000
70 C	3.31	+35.10%	3	28	10-20	SHEL251024C00070000
69 C	3.50	-12.28%	1	8	10-15	SHEL251024C00069000
68 C	4.10	0%	5	5	09-30	SHEL251024C00068000
67 C	0	0%	0			SHEL251024C00067000
66 C	0	0%	0			SHEL251024C00066000
65 C	0	0%	0			SHEL251024C00065000
64 C	0	0%	0			SHEL251024C00064000
63 C	0	0%	0			SHEL251024C00063000
62 C	0	0%	0			SHEL251024C00062000
61 C	0	0%	0			SHEL251024C00061000
60 C	0	0%	0			SHEL251024C00060000
55 C	0	0%	0			SHEL251024C00055000
50 C	0	0%	0			SHEL251024C00050000
45 C	0	0%	0			SHEL251024C00045000
40 C	0	0%	0			SHEL251024C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	17.90	+2.29%	30	50	10-13	SHEL251024P00090000
86 P	0	0%	0			SHEL251024P00086000
85 P	11.60	0%	4	0	10-09	SHEL251024P00085000
84 P	0	0%	0			SHEL251024P00084000
83 P	0	0%	0			SHEL251024P00083000
82 P	0	0%	0			SHEL251024P00082000
81 P	0	0%	0			SHEL251024P00081000
80 P	0	0%	0			SHEL251024P00080000
79 P	6.16	0%	4	0	10-20	SHEL251024P00079000
78 P	4.50	+4.65%	3	1	10-09	SHEL251024P00078000
77 P	0	0%	0			SHEL251024P00077000
76 P	3.70	+54.17%	5	6	10-20	SHEL251024P00076000
75 P	2.75	+23.87%	5	3	10-20	SHEL251024P00075000
74 P	1.21	-56.00%	1	18	10-20	SHEL251024P00074000
73 P	0.65	-27.78%	31	148	10-20	SHEL251024P00073000
72 P	0.34	-40.35%	124	219	10-20	SHEL251024P00072000
71 P	0.15	-46.43%	183	199	10-20	SHEL251024P00071000
70 P	0.12	-33.33%	6	188	10-20	SHEL251024P00070000
69 P	0.30	+36.36%	13	12	10-16	SHEL251024P00069000
68 P	0.18	-55.00%	2	45	10-03	SHEL251024P00068000
67 P	0.12	-7.69%	1	14	10-17	SHEL251024P00067000
66 P	0.10	+25.00%	12	24	10-16	SHEL251024P00066000
65 P	0	0%	0			SHEL251024P00065000
64 P	0.10	0%	5	5	10-01	SHEL251024P00064000
63 P	0	0%	0			SHEL251024P00063000
62 P	0	0%	0			SHEL251024P00062000
61 P	0	0%	0			SHEL251024P00061000
60 P	0	0%	0			SHEL251024P00060000
55 P	0	0%	0			SHEL251024P00055000
50 P	0	0%	0			SHEL251024P00050000
45 P	0	0%	0			SHEL251024P00045000
40 P	0	0%	0			SHEL251024P00040000

.dark-mode .rFKlZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFKlZv{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR