Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

At Close
Aug 26, 2026 3:59:56 PM EDT
91.11USD-1.204%(-1.11)7,935,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
91.10USD-1.214%(-1.12)99,173
After-hours
Aug 26, 2026 4:10:30 PM EDT
91.11USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26312,156173287


SHEL Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Aug 28, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


SHEL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL260828C00115000
110 C00%0SHEL260828C00110000
105 C00%0SHEL260828C00105000
104 C00%0SHEL260828C00104000
103 C0.38+533.33%1108-24SHEL260828C00103000
102 C00%0SHEL260828C00102000
101 C00%0SHEL260828C00101000
100 C0.05-82.76%40340108-24SHEL260828C00100000
99 C0.18+20.00%46708-20SHEL260828C00099000
98 C0.23+130.00%44508-20SHEL260828C00098000
97 C0.05-50.00%14810,66008-25SHEL260828C00097000
96 C0.06-76.00%715208-25SHEL260828C00096000
95 C0.12-60.00%330608-25SHEL260828C00095000
94 C0.30-40.00%55908-25SHEL260828C00094000
93 C0.60-40.00%7543708-25SHEL260828C00093000
92 C1.06-47.00%22808-25SHEL260828C00092000
91 C1.87-15.00%27108-25SHEL260828C00091000
90 C2.63-19.57%15708-25SHEL260828C00090000
89 C3.58-15.96%13108-25SHEL260828C00089000
88 C4.56-11.46%12008-25SHEL260828C00088000
87 C5.48-7.74%11708-25SHEL260828C00087000
86 C6.57+49.32%21308-25SHEL260828C00086000
85 C7.53-19.89%41508-25SHEL260828C00085000
84 C8.37+60.04%4208-25SHEL260828C00084000
83 C9.340%4108-25SHEL260828C00083000
82 C10.12-18.78%4308-25SHEL260828C00082000
81 C11.03+10.19%4508-25SHEL260828C00081000
80 C12.10+34.44%2108-25SHEL260828C00080000
79 C10.40+20.23%1108-04SHEL260828C00079000
78 C12.10+5.68%10708-13SHEL260828C00078000
77 C00%0SHEL260828C00077000
76 C00%0SHEL260828C00076000
75 C17.800%2208-25SHEL260828C00075000
74 C18.700%2208-25SHEL260828C00074000
73 C00%0SHEL260828C00073000
72 C21.350%1108-24SHEL260828C00072000
71 C21.65-2.78%4308-25SHEL260828C00071000
70 C22.65-2.87%5708-25SHEL260828C00070000
69 C00%0SHEL260828C00069000
65 C28.10+12.40%3308-20SHEL260828C00065000
60 C30.220%2108-12SHEL260828C00060000
55 C00%0SHEL260828C00055000
50 C00%0SHEL260828C00050000
45 C00%0SHEL260828C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL260828P00115000
110 P00%0SHEL260828P00110000
105 P00%0SHEL260828P00105000
104 P00%0SHEL260828P00104000
103 P00%0SHEL260828P00103000
102 P00%0SHEL260828P00102000
101 P00%0SHEL260828P00101000
100 P00%0SHEL260828P00100000
99 P00%0SHEL260828P00099000
98 P00%0SHEL260828P00098000
97 P3.750%1108-21SHEL260828P00097000
96 P5.400%2008-03SHEL260828P00096000
95 P2.14+15.68%6708-21SHEL260828P00095000
94 P1.40-6.67%21008-24SHEL260828P00094000
93 P0.81-14.74%597308-24SHEL260828P00093000
92 P0.65+30.00%78208-25SHEL260828P00092000
91 P0.15-31.82%67108-25SHEL260828P00091000
90 P0.15-25.00%385008-25SHEL260828P00090000
89 P0.12+50.00%1708-21SHEL260828P00089000
88 P0.050.00%26308-24SHEL260828P00088000
87 P0.04-69.23%2608-25SHEL260828P00087000
86 P0.20-70.59%51408-14SHEL260828P00086000
85 P0.65-12.16%52808-07SHEL260828P00085000
84 P0.55-35.29%21208-10SHEL260828P00084000
83 P0.660%2007-30SHEL260828P00083000
82 P0.10-50.00%101108-11SHEL260828P00082000
81 P0.28-6.67%1108-11SHEL260828P00081000
80 P0.46+70.37%11608-07SHEL260828P00080000
79 P00%0SHEL260828P00079000
78 P00%0SHEL260828P00078000
77 P0.30+36.36%2807-27SHEL260828P00077000
76 P00%0SHEL260828P00076000
75 P00%0SHEL260828P00075000
74 P00%0SHEL260828P00074000
73 P00%0SHEL260828P00073000
72 P00%0SHEL260828P00072000
71 P00%0SHEL260828P00071000
70 P00%0SHEL260828P00070000
69 P00%0SHEL260828P00069000
65 P00%0SHEL260828P00065000
60 P00%0SHEL260828P00060000
55 P00%0SHEL260828P00055000
50 P00%0SHEL260828P00050000
45 P00%0SHEL260828P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC