Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Jun 25, 2026 3:59:59 PM EDT
31.97USD+0.772%(+0.25)16,363,596
31.96Bid   33.11Ask   1.15Spread
Pre-market
Jun 25, 2026 9:29:30 AM EDT
31.81USD+0.284%(+0.09)96,494
After-hours
Jun 25, 2026 4:32:30 PM EDT
32.03USD+0.203%(+0.06)12,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.50 C00%0SCHD260807C00036500
36.00 C00%0SCHD260807C00036000
35.50 C00%0SCHD260807C00035500
35.00 C00%0SCHD260807C00035000
34.50 C00%0SCHD260807C00034500
34.00 C00%0SCHD260807C00034000
33.50 C00%0SCHD260807C00033500
33.00 C00%0SCHD260807C00033000
32.50 C00%0SCHD260807C00032500
32.00 C00%0SCHD260807C00032000
31.50 C00%0SCHD260807C00031500
31.00 C00%0SCHD260807C00031000
30.50 C00%0SCHD260807C00030500
30.00 C00%0SCHD260807C00030000
29.50 C00%0SCHD260807C00029500
29.00 C00%0SCHD260807C00029000
28.50 C00%0SCHD260807C00028500
28.00 C00%0SCHD260807C00028000
27.50 C00%0SCHD260807C00027500
27.00 C00%0SCHD260807C00027000
26.50 C00%0SCHD260807C00026500
Puts
StrikePriceChangeVolOILastContract Name
36.50 P00%0SCHD260807P00036500
36.00 P00%0SCHD260807P00036000
35.50 P00%0SCHD260807P00035500
35.00 P00%0SCHD260807P00035000
34.50 P00%0SCHD260807P00034500
34.00 P00%0SCHD260807P00034000
33.50 P00%0SCHD260807P00033500
33.00 P00%0SCHD260807P00033000
32.50 P00%0SCHD260807P00032500
32.00 P00%0SCHD260807P00032000
31.50 P00%0SCHD260807P00031500
31.00 P00%0SCHD260807P00031000
30.50 P00%0SCHD260807P00030500
30.00 P00%0SCHD260807P00030000
29.50 P00%0SCHD260807P00029500
29.00 P00%0SCHD260807P00029000
28.50 P00%0SCHD260807P00028500
28.00 P00%0SCHD260807P00028000
27.50 P00%0SCHD260807P00027500
27.00 P00%0SCHD260807P00027000
26.50 P00%0SCHD260807P00026500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC