SCHD261016P00033000
SCHD Oct 16 2026 33.00 Put
optionOPRA
EODOct 1, 2026
0.50USD-15.254%(-0.09)44Vol4,352OI
Loading…
Underlying
Underlying Price
$32.71
Type
Put
Strike
33
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$0.29
SCHD 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $0.40 | -20.00% | 42 | 243 |
| Oct 16, 2026 | 11d | $0.50 | -15.25% | 44 | 4,352 |
| Oct 23, 2026 | 18d | $0.58 | -3.33% | 5 | 570 |
| Oct 30, 2026 | 25d | $0.60 | +0.00% | 25 | 442 |
| Nov 6, 2026 | 32d | $0.62 | -11.43% | 4 | 216 |
| Nov 20, 2026 | 46d | $0.80 | +0.00% | 65 | 686 |
| Apr 16, 2027 | 193d | $1.50 | +0.00% | 1 | 198 |
| Jan 21, 2028 | 473d | $2.10 | +0.00% | 10 | 107 |
| Jan 19, 2029 | 837d | $2.93 | +0.00% | 1 | 1 |
SCHD Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.05 | +0.00% | 14 | 4,435 | OTM |
| 30.5 P | — | — | 0 | 0 | OTM |
| 31 P | $0.05 | +0.00% | 2 | 5,701 | OTM |
| 31.5 P | $0.04 | +0.00% | 6 | 6 | OTM |
| 32 P | $0.12 | -20.00% | 64 | 6,348 | OTM |
| 32.5 P | $0.27 | +0.00% | 68 | 662 | OTM |
| 33 P | $0.50 | -15.25% | 44 | 4,352 | ITM |
| 33.5 P | $0.82 | +7.89% | 30 | 93 | ITM |
| 34 P | $1.35 | +3.05% | 30 | 2,469 | ITM |
| 34.5 P | $1.44 | +5.88% | 1 | 34 | ITM |
| 35 P | $2.30 | -3.36% | 51 | 205 | ITM |
| 35.5 P | $2.65 | -1.85% | 12 | 3 | ITM |
| 36 P | $3.30 | +7.49% | 2 | 0 | ITM |
SCHD Profile
The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.