Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Jun 12, 2026 3:59:49 PM EDT
32.81USD+0.876%(+0.28)20,410,010
31.62Bid   33.59Ask   1.97Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
32.59USD+0.184%(+0.06)44,347
After-hours
Jun 12, 2026 4:59:30 PM EDT
32.83USD+0.046%(+0.02)306,073
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0SCHD260724C00037500
37.00 C00%0SCHD260724C00037000
36.50 C00%0SCHD260724C00036500
36.00 C00%0SCHD260724C00036000
35.50 C00%0SCHD260724C00035500
35.00 C00%0SCHD260724C00035000
34.50 C00%0SCHD260724C00034500
34.00 C00%0SCHD260724C00034000
33.50 C00%0SCHD260724C00033500
33.00 C00%0SCHD260724C00033000
32.50 C00%0SCHD260724C00032500
32.00 C00%0SCHD260724C00032000
31.50 C00%0SCHD260724C00031500
31.00 C00%0SCHD260724C00031000
30.50 C00%0SCHD260724C00030500
30.00 C00%0SCHD260724C00030000
29.50 C00%0SCHD260724C00029500
29.00 C00%0SCHD260724C00029000
28.50 C00%0SCHD260724C00028500
28.00 C00%0SCHD260724C00028000
27.50 C00%0SCHD260724C00027500
27.00 C00%0SCHD260724C00027000
26.00 C00%0SCHD260724C00026000
25.00 C00%0SCHD260724C00025000
24.00 C00%0SCHD260724C00024000
23.00 C00%0SCHD260724C00023000
22.00 C00%0SCHD260724C00022000
21.00 C00%0SCHD260724C00021000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0SCHD260724P00037500
37.00 P00%0SCHD260724P00037000
36.50 P00%0SCHD260724P00036500
36.00 P00%0SCHD260724P00036000
35.50 P00%0SCHD260724P00035500
35.00 P00%0SCHD260724P00035000
34.50 P00%0SCHD260724P00034500
34.00 P00%0SCHD260724P00034000
33.50 P00%0SCHD260724P00033500
33.00 P00%0SCHD260724P00033000
32.50 P00%0SCHD260724P00032500
32.00 P00%0SCHD260724P00032000
31.50 P00%0SCHD260724P00031500
31.00 P00%0SCHD260724P00031000
30.50 P00%0SCHD260724P00030500
30.00 P00%0SCHD260724P00030000
29.50 P00%0SCHD260724P00029500
29.00 P00%0SCHD260724P00029000
28.50 P00%0SCHD260724P00028500
28.00 P00%0SCHD260724P00028000
27.50 P00%0SCHD260724P00027500
27.00 P00%0SCHD260724P00027000
26.00 P00%0SCHD260724P00026000
25.00 P00%0SCHD260724P00025000
24.00 P00%0SCHD260724P00024000
23.00 P00%0SCHD260724P00023000
22.00 P00%0SCHD260724P00022000
21.00 P00%0SCHD260724P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC