Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
May 22, 2026 3:59:49 PM EDT
32.82USD+1.767%(+0.57)19,030,616
32.82Bid   32.83Ask   0.01Spread
Pre-market
May 22, 2026 9:29:17 AM EDT
32.43USD+0.558%(+0.18)150,063
After-hours
May 22, 2026 4:11:30 PM EDT
32.82USD+0.001%(+0.00)881,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C00%0SCHD260702C00037000
36.50 C00%0SCHD260702C00036500
36.00 C00%0SCHD260702C00036000
35.50 C00%0SCHD260702C00035500
35.00 C00%0SCHD260702C00035000
34.50 C00%0SCHD260702C00034500
34.00 C00%0SCHD260702C00034000
33.50 C00%0SCHD260702C00033500
33.00 C00%0SCHD260702C00033000
32.50 C00%0SCHD260702C00032500
32.00 C00%0SCHD260702C00032000
31.50 C00%0SCHD260702C00031500
31.00 C00%0SCHD260702C00031000
30.50 C00%0SCHD260702C00030500
30.00 C00%0SCHD260702C00030000
29.50 C00%0SCHD260702C00029500
29.00 C00%0SCHD260702C00029000
28.50 C00%0SCHD260702C00028500
28.00 C00%0SCHD260702C00028000
27.50 C00%0SCHD260702C00027500
27.00 C00%0SCHD260702C00027000
26.50 C00%0SCHD260702C00026500
26.00 C00%0SCHD260702C00026000
25.00 C00%0SCHD260702C00025000
24.00 C00%0SCHD260702C00024000
23.00 C00%0SCHD260702C00023000
22.00 C00%0SCHD260702C00022000
21.00 C00%0SCHD260702C00021000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0SCHD260702P00037000
36.50 P00%0SCHD260702P00036500
36.00 P00%0SCHD260702P00036000
35.50 P00%0SCHD260702P00035500
35.00 P00%0SCHD260702P00035000
34.50 P00%0SCHD260702P00034500
34.00 P00%0SCHD260702P00034000
33.50 P00%0SCHD260702P00033500
33.00 P00%0SCHD260702P00033000
32.50 P00%0SCHD260702P00032500
32.00 P00%0SCHD260702P00032000
31.50 P00%0SCHD260702P00031500
31.00 P00%0SCHD260702P00031000
30.50 P00%0SCHD260702P00030500
30.00 P00%0SCHD260702P00030000
29.50 P00%0SCHD260702P00029500
29.00 P00%0SCHD260702P00029000
28.50 P00%0SCHD260702P00028500
28.00 P00%0SCHD260702P00028000
27.50 P00%0SCHD260702P00027500
27.00 P00%0SCHD260702P00027000
26.50 P00%0SCHD260702P00026500
26.00 P00%0SCHD260702P00026000
25.00 P00%0SCHD260702P00025000
24.00 P00%0SCHD260702P00024000
23.00 P00%0SCHD260702P00023000
22.00 P00%0SCHD260702P00022000
21.00 P00%0SCHD260702P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC