SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 27, 2026 2:47:54 PM EDT
35.07USD-0.652%(-0.23)16,411,086
Pre-marketOct 27, 2026 9:29:59 AM EDT
35.15USD-0.425%(-0.15)
Expiration Dates
Open interestCallsITM 3,821OTM 828PutsITM 302OTM 7,725P/C 1.73
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.05 | +150.00% | 2 | 4 | 10-23 |
| 36.50 C | 0.02 | -50.00% | 2 | 12 | 10-26 |
| 36.00 C | 0.05 | +150.00% | 50 | 115 | 10-26 |
| 35.50 C | 0.10 | -41.18% | 158 | 685 | 10-26 |
| 35.00 C | 0.30 | -26.83% | 97 | 1,529 | 10-26 |
| 34.50 C | 0.71 | -16.47% | 22 | 581 | 10-26 |
| 34.00 C | 1.23 | -3.15% | 43 | 460 | 10-26 |
| 33.50 C | 1.74 | -4.40% | 82 | 631 | 10-26 |
| 33.00 C | 2.24 | -1.32% | 4 | 256 | 10-26 |
| 32.50 C | 2.85 | +35.71% | 4 | 62 | 10-26 |
| 32.00 C | 3.30 | +100.00% | 2 | 32 | 10-23 |
| 31.50 C | 3.86 | +5.75% | 2 | 6 | 10-26 |
| 31.00 C | 4.33 | 0.00% | 5 | 2 | 10-26 |
| 30.50 C | 4.78 | +13.81% | 5 | 3 | 10-26 |
| 30.00 C | 5.37 | +0.75% | 1 | 3 | 10-26 |
| 29.50 C | 5.19 | 0.00% | 2 | 1 | 10-20 |
| 29.00 C | 6.38 | 0.00% | 3 | 2 | 10-26 |
| 28.50 C | 6.75 | 0.00% | 13 | 11 | 10-26 |
| 28.00 C | 7.20 | 0.00% | 12 | 11 | 10-26 |
| 27.00 C | 8.29 | 0.00% | 1 | 1 | 10-26 |
| 26.00 C | 9.20 | 0.00% | 412 | 102 | 10-26 |
| 25.00 C | 10.20 | 0.00% | 407 | 105 | 10-26 |
| 24.00 C | 8.84 | 0.00% | 2 | 1 | 09-29 |
| 23.00 C | 12.35 | +6.47% | 1 | 20 | 10-26 |
| 22.00 C | 13.27 | 0.00% | 3 | 2 | 10-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.98 | 0.00% | 3 | 2 | 10-26 |
| 39.50 P | 4.53 | 0.00% | 6 | 2 | 10-26 |
| 39.00 P | 3.98 | -23.46% | 3 | 3 | 10-26 |
| 38.50 P | 3.62 | 0.00% | 1 | 1 | 10-26 |
| 38.00 P | 3.18 | 0.00% | 2 | 0 | 10-26 |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 1.53 | 0.00% | 3 | 1 | 10-23 |
| 36.00 P | 0.67 | -36.19% | 50 | 96 | 10-26 |
| 35.50 P | 0.35 | -5.41% | 129 | 197 | 10-26 |
| 35.00 P | 0.10 | -33.33% | 268 | 414 | 10-26 |
| 34.50 P | 0.05 | 0.00% | 15 | 1,871 | 10-26 |
| 34.00 P | 0.03 | -25.00% | 11 | 4,060 | 10-26 |
| 33.50 P | 0.03 | -25.00% | 4 | 160 | 10-26 |
| 33.00 P | 0.05 | 0.00% | 1 | 407 | 10-23 |
| 32.50 P | 0.05 | 0.00% | 3 | 370 | 10-26 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.03 | -25.00% | 1 | 21 | 10-21 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.08 | +166.67% | 10 | 14 | 10-07 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.10 | +100.00% | 1 | 2 | 10-26 |
| 22.00 P | 0.05 | 0.00% | 1 | 1 | 10-26 |