SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 6, 2026 11:30:44 AM EDT
32.89USD+0.520%(+0.17)9,009,875
32.89Bid32.90Ask0.01SpreadPre-marketOct 6, 2026 9:29:30 AM EDT
32.76USD+0.122%(+0.04)
Expiration Dates
Open interestCallsITM 318OTM 2,310PutsITM 688OTM 207P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.09 | 0.00% | 4 | 2 | 08-27 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.05 | +150.00% | 1 | 47 | 09-29 |
| 35.50 C | 0.04 | -20.00% | 1 | 20 | 09-15 |
| 35.00 C | 0.02 | -60.00% | 1 | 633 | 10-05 |
| 34.50 C | 0.02 | -50.00% | 2 | 219 | 10-02 |
| 34.00 C | 0.05 | -16.67% | 1 | 483 | 10-01 |
| 33.50 C | 0.03 | -40.00% | 11 | 501 | 10-05 |
| 33.00 C | 0.08 | -20.00% | 221 | 405 | 10-05 |
| 32.50 C | 0.32 | -11.11% | 184 | 167 | 10-05 |
| 32.00 C | 0.67 | -16.25% | 64 | 66 | 10-05 |
| 31.50 C | 1.24 | -0.80% | 4 | 5 | 10-05 |
| 31.00 C | — | — | 0 | 0 | — |
| 30.50 C | 2.07 | -11.54% | 3 | 4 | 10-05 |
| 30.00 C | 2.50 | -6.72% | 1 | 3 | 10-05 |
| 29.50 C | 3.15 | 0.00% | 7 | 7 | 10-05 |
| 29.00 C | 3.43 | 0.00% | 9 | 3 | 10-05 |
| 28.50 C | 4.07 | 0.00% | 9 | 6 | 10-05 |
| 28.00 C | 4.63 | 0.00% | 4 | 4 | 10-05 |
| 27.00 C | 5.70 | 0.00% | 8 | 7 | 10-05 |
| 26.00 C | 6.62 | 0.00% | 8 | 6 | 10-05 |
| 25.00 C | 7.60 | 0.00% | 12 | 6 | 10-05 |
| 24.00 C | 8.60 | 0.00% | 10 | 6 | 10-05 |
| 23.00 C | 9.62 | -13.72% | 16 | 14 | 10-05 |
| 22.00 C | 10.62 | 0.00% | 17 | 14 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 7.52 | 0.00% | 2 | 2 | 10-05 |
| 39.50 P | 7.09 | 0.00% | 2 | 2 | 10-05 |
| 39.00 P | 6.28 | 0.00% | 3 | 3 | 10-05 |
| 38.50 P | 5.85 | 0.00% | 8 | 5 | 10-05 |
| 38.00 P | 5.40 | 0.00% | 72 | 65 | 10-05 |
| 37.50 P | 4.95 | 0.00% | 72 | 30 | 10-05 |
| 37.00 P | 4.30 | 0.00% | 4 | 2 | 10-05 |
| 36.50 P | 3.75 | 0.00% | 6 | 5 | 10-05 |
| 36.00 P | 3.30 | 0.00% | 5 | 6 | 10-05 |
| 35.50 P | 3.00 | +13.21% | 1 | 5 | 10-05 |
| 35.00 P | 2.30 | +1.77% | 2 | 34 | 10-02 |
| 34.50 P | 1.70 | -2.86% | 4 | 29 | 10-02 |
| 34.00 P | 1.00 | -20.63% | 1 | 136 | 10-05 |
| 33.50 P | 0.92 | +5.75% | 2 | 113 | 10-05 |
| 33.00 P | 0.34 | -2.86% | 63 | 251 | 10-05 |
| 32.50 P | 0.08 | -27.27% | 117 | 166 | 10-05 |
| 32.00 P | 0.05 | -50.00% | 7 | 27 | 10-05 |
| 31.50 P | 0.05 | +66.67% | 1 | 13 | 10-01 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.41 | 0.00% | 1 | 1 | 10-02 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |