Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:52 PM EDT

33.56USD+0.269%(+0.09)24,577,441

33.54Bid 33.59Ask 0.05Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

33.68USD+0.627%(+0.21)170,304

After-hours

Aug 3, 2026 4:52:30 PM EDT

33.57USD+0.029%(+0.01)539,124

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,646	676	101	2,591

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.50 C	0.91	0%	1	1	07-31	SCHD260807C00038500
38.00 C	0	0%	0			SCHD260807C00038000
37.50 C	0.16	0%	1	1	07-28	SCHD260807C00037500
37.00 C	0.03	-40.00%	2	13	07-29	SCHD260807C00037000
36.50 C	0.18	0%	1	1	07-28	SCHD260807C00036500
36.00 C	0.10	0%	2	2	07-28	SCHD260807C00036000
35.50 C	0.38	+1,800.00%	1	2	07-31	SCHD260807C00035500
35.00 C	0.01	-83.33%	10	160	07-31	SCHD260807C00035000
34.50 C	0.03	0.00%	2	103	07-31	SCHD260807C00034500
34.00 C	0.05	-50.00%	81	393	07-31	SCHD260807C00034000
33.50 C	0.20	-20.00%	324	1,679	07-31	SCHD260807C00033500
33.00 C	0.55	+7.84%	83	1,694	07-31	SCHD260807C00033000
32.50 C	1.15	+35.29%	9	1,678	07-31	SCHD260807C00032500
32.00 C	1.38	+2.22%	1	2,562	07-31	SCHD260807C00032000
31.50 C	2.65	+23.26%	4	4	07-29	SCHD260807C00031500
31.00 C	3.10	-4.62%	6	8	07-29	SCHD260807C00031000
30.50 C	2.90	-19.67%	2	4	07-30	SCHD260807C00030500
30.00 C	3.30	-2.65%	6	3	07-31	SCHD260807C00030000
29.50 C	3.25	-10.96%	8	4	07-23	SCHD260807C00029500
29.00 C	5.10	+31.78%	2	2	07-29	SCHD260807C00029000
28.50 C	5.55	+19.35%	6	2	07-29	SCHD260807C00028500
28.00 C	6.14	+26.86%	2	3	07-29	SCHD260807C00028000
27.50 C	5.30	0%	8	3	07-13	SCHD260807C00027500
27.00 C	0	0%	0			SCHD260807C00027000
26.50 C	0	0%	0			SCHD260807C00026500
26.00 C	0	0%	0			SCHD260807C00026000
25.00 C	0	0%	0			SCHD260807C00025000
24.00 C	0	0%	0			SCHD260807C00024000
23.00 C	0	0%	0			SCHD260807C00023000
22.00 C	0	0%	0			SCHD260807C00022000
21.00 C	0	0%	0			SCHD260807C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.50 P	0	0%	0			SCHD260807P00038500
38.00 P	0	0%	0			SCHD260807P00038000
37.50 P	3.75	0%	2	0	07-29	SCHD260807P00037500
37.00 P	0	0%	0			SCHD260807P00037000
36.50 P	0	0%	0			SCHD260807P00036500
36.00 P	0	0%	0			SCHD260807P00036000
35.50 P	0	0%	0			SCHD260807P00035500
35.00 P	0.95	-16.67%	9	9	07-29	SCHD260807P00035000
34.50 P	0	0%	0			SCHD260807P00034500
34.00 P	0.62	-28.74%	6	92	07-31	SCHD260807P00034000
33.50 P	0.20	-45.95%	207	188	07-31	SCHD260807P00033500
33.00 P	0.08	-20.00%	81	112	07-31	SCHD260807P00033000
32.50 P	0.04	-20.00%	1	250	07-31	SCHD260807P00032500
32.00 P	0.05	0.00%	32	1,855	07-30	SCHD260807P00032000
31.50 P	0.05	-68.75%	2	29	07-27	SCHD260807P00031500
31.00 P	0.55	+2,650.00%	1	38	07-30	SCHD260807P00031000
30.50 P	0.08	+60.00%	16	116	07-30	SCHD260807P00030500
30.00 P	0.05	0%	1	1	07-15	SCHD260807P00030000
29.50 P	0.10	0%	2	1	07-29	SCHD260807P00029500
29.00 P	0	0%	0			SCHD260807P00029000
28.50 P	0	0%	0			SCHD260807P00028500
28.00 P	0.49	+444.44%	1	1	07-31	SCHD260807P00028000
27.50 P	0	0%	0			SCHD260807P00027500
27.00 P	0	0%	0			SCHD260807P00027000
26.50 P	0	0%	0			SCHD260807P00026500
26.00 P	0	0%	0			SCHD260807P00026000
25.00 P	0	0%	0			SCHD260807P00025000
24.00 P	0	0%	0			SCHD260807P00024000
23.00 P	0	0%	0			SCHD260807P00023000
22.00 P	0	0%	0			SCHD260807P00022000
21.00 P	0	0%	0			SCHD260807P00021000

.dark-mode .XCyfMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCyfMn{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF