SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:58 PM EST
35.18USD-0.678%(-0.24)28,474,190
Pre-marketNov 6, 2026 9:29:30 AM EST
34.88USD-1.525%(-0.54)
After-hoursNov 6, 2026 4:59:30 PM EST
35.22USD+0.125%(+0.04)
Expiration Dates
Open interestCallsITM 1,046OTM 1,107PutsITM 589OTM 817P/C 0.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -80.00% | 26 | 69 | 11-05 |
| 36.50 C | 0.05 | -66.67% | 104 | 324 | 11-05 |
| 36.00 C | 0.22 | -47.62% | 55 | 331 | 11-05 |
| 35.50 C | 0.41 | -43.06% | 260 | 383 | 11-05 |
| 35.00 C | 0.90 | -14.29% | 18 | 319 | 11-05 |
| 34.50 C | 1.40 | -12.50% | 4 | 226 | 11-05 |
| 34.00 C | 1.65 | -20.67% | 2 | 212 | 11-05 |
| 33.50 C | 2.09 | -19.92% | 4 | 242 | 11-05 |
| 33.00 C | 2.75 | -5.50% | 1 | 21 | 11-05 |
| 32.50 C | 3.00 | +130.77% | 1 | 10 | 11-03 |
| 32.00 C | 3.72 | +8.77% | 1 | 2 | 11-03 |
| 31.50 C | 3.24 | +75.14% | 5 | 5 | 10-20 |
| 31.00 C | 4.10 | +22.75% | 5 | 5 | 10-20 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 5.43 | 0.00% | 2 | 1 | 10-26 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | — | — | 0 | 0 | — |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 7.45 | 0.00% | 4 | 1 | 10-26 |
| 27.00 C | 8.45 | 0.00% | 2 | 0 | 10-26 |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | 11.40 | 0.00% | 2 | 1 | 10-26 |
| 23.00 C | 12.40 | 0.00% | 2 | 1 | 10-26 |
| 22.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | — | — | 0 | 0 | — |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | 1.20 | -11.11% | 1 | 0 | 11-05 |
| 37.00 P | 0.90 | -47.67% | 1 | 0 | 11-04 |
| 36.50 P | 0.90 | +114.29% | 13 | 38 | 11-05 |
| 36.00 P | 0.70 | +366.67% | 329 | 320 | 11-05 |
| 35.50 P | 0.44 | +450.00% | 52 | 231 | 11-05 |
| 35.00 P | 0.18 | +800.00% | 85 | 441 | 11-05 |
| 34.50 P | 0.05 | 0.00% | 1 | 56 | 11-05 |
| 34.00 P | 0.10 | +150.00% | 2 | 131 | 11-05 |
| 33.50 P | 0.16 | +220.00% | 1 | 71 | 11-04 |
| 33.00 P | 0.04 | 0.00% | 20 | 79 | 11-05 |
| 32.50 P | 0.05 | -50.00% | 1 | 14 | 10-21 |
| 32.00 P | 0.02 | -60.00% | 2 | 24 | 11-03 |
| 31.50 P | 0.18 | 0.00% | 2 | 1 | 10-07 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |