SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseNov 4, 2026 3:59:58 PM EST
36.20USD+1.828%(+0.65)26,738,028
Pre-marketNov 4, 2026 9:29:59 AM EST
35.96USD+1.153%(+0.41)
After-hoursNov 4, 2026 4:59:30 PM EST
36.14USD-0.166%(-0.06)
Expiration Dates
Open interestCallsITM 2,996OTM 81PutsITM 27OTM 6,126P/C 2.00
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.10 | 0.00% | 10 | 10 | 11-02 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | 0.03 | +50.00% | 5 | 71 | 11-03 |
| 36.00 C | 0.07 | -72.00% | 214 | 493 | 11-03 |
| 35.50 C | 0.22 | -56.00% | 63 | 246 | 11-03 |
| 35.00 C | 0.65 | -35.00% | 19 | 383 | 11-03 |
| 34.50 C | 1.18 | -23.87% | 17 | 427 | 11-03 |
| 34.00 C | 1.60 | -18.78% | 22 | 445 | 11-03 |
| 33.50 C | 2.13 | -12.70% | 54 | 399 | 11-03 |
| 33.00 C | 2.70 | -12.90% | 3 | 67 | 11-03 |
| 32.50 C | 3.20 | -6.43% | 2 | 72 | 11-03 |
| 32.00 C | 3.63 | -4.47% | 2 | 5 | 11-03 |
| 31.50 C | 4.27 | -4.04% | 1 | 4 | 11-03 |
| 31.00 C | 4.99 | 0.00% | 5 | 5 | 11-02 |
| 30.50 C | 5.49 | 0.00% | 3 | 4 | 11-02 |
| 30.00 C | 5.64 | -4.73% | 1 | 6 | 11-03 |
| 29.50 C | 6.18 | +0.49% | 2 | 4 | 11-03 |
| 29.00 C | 6.61 | -4.06% | 8 | 5 | 11-03 |
| 28.50 C | 7.22 | -4.87% | 6 | 8 | 11-03 |
| 28.00 C | 7.70 | -3.75% | 1 | 2 | 11-03 |
| 27.00 C | 8.76 | -2.67% | 1 | 2 | 11-03 |
| 26.00 C | 9.76 | -2.30% | 2 | 91 | 11-03 |
| 25.00 C | 10.75 | -1.19% | 8 | 120 | 11-03 |
| 24.00 C | 11.85 | +0.25% | 11 | 107 | 11-03 |
| 23.00 C | 12.75 | -0.39% | 13 | 97 | 11-03 |
| 22.00 C | 13.73 | +2.46% | 4 | 4 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.11 | 0.00% | 2 | 0 | 11-02 |
| 39.50 P | 3.67 | 0.00% | 8 | 1 | 11-02 |
| 39.00 P | 3.43 | +5.86% | 1 | 1 | 11-03 |
| 38.50 P | — | — | 0 | 2 | — |
| 38.00 P | 2.51 | 0.00% | 1 | 1 | 11-03 |
| 37.50 P | — | — | 0 | 1 | — |
| 37.00 P | 0.05 | 0.00% | 20 | 19 | 11-02 |
| 36.50 P | — | — | 0 | 2 | — |
| 36.00 P | 0.55 | +103.70% | 15 | 1,173 | 11-03 |
| 35.50 P | 0.23 | +130.00% | 136 | 1,257 | 11-03 |
| 35.00 P | 0.10 | +233.33% | 104 | 978 | 11-03 |
| 34.50 P | 0.04 | -50.00% | 11 | 253 | 11-03 |
| 34.00 P | 0.05 | +66.67% | 5 | 1,910 | 11-03 |
| 33.50 P | 0.05 | -44.44% | 12 | 65 | 10-30 |
| 33.00 P | 0.02 | +100.00% | 2 | 218 | 11-03 |
| 32.50 P | 0.05 | 0.00% | 40 | 169 | 10-28 |
| 32.00 P | 0.04 | +300.00% | 2 | 47 | 10-29 |
| 31.50 P | 0.15 | 0.00% | 5 | 56 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |