Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

May 22, 2026 3:59:49 PM EDT

32.82USD+1.767%(+0.57)19,171,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:17 AM EDT

32.43USD+0.558%(+0.18)150,063

After-hours

May 22, 2026 4:59:30 PM EDT

32.82USD+0.001%(+0.00)911,358

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,635	33	2	1,238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 C	0.30	+500.00%	2	0	05-20	SCHD260522C00036500
36.00 C	0	0%	0			SCHD260522C00036000
35.50 C	0.05	0%	7	0	05-18	SCHD260522C00035500
35.00 C	0.25	0.00%	1	5	05-20	SCHD260522C00035000
34.50 C	0.25	-16.67%	1	0	05-20	SCHD260522C00034500
34.00 C	0.01	-90.00%	2	3	05-20	SCHD260522C00034000
33.50 C	0.05	0%	2	0	05-18	SCHD260522C00033500
33.00 C	0.05	0.00%	3	25	05-19	SCHD260522C00033000
32.50 C	0.02	-60.00%	17	261	05-20	SCHD260522C00032500
32.00 C	0.20	0.00%	123	1,489	05-20	SCHD260522C00032000
31.50 C	0.60	-7.69%	90	1,313	05-20	SCHD260522C00031500
31.00 C	1.04	-11.86%	12	270	05-20	SCHD260522C00031000
30.50 C	1.69	+21.58%	341	92	05-19	SCHD260522C00030500
30.00 C	2.18	+9.00%	1	190	05-20	SCHD260522C00030000
29.50 C	2.70	+7.14%	7	4	05-20	SCHD260522C00029500
29.00 C	3.11	-2.81%	4	6	05-20	SCHD260522C00029000
28.50 C	3.53	+6.97%	6	1	05-20	SCHD260522C00028500
28.00 C	4.00	+2.56%	2	3	05-19	SCHD260522C00028000
27.50 C	4.44	-0.22%	2	2	05-18	SCHD260522C00027500
27.00 C	4.85	+0.21%	4	2	05-18	SCHD260522C00027000
26.50 C	5.65	+1.99%	1	0	05-20	SCHD260522C00026500
26.00 C	6.05	+0.83%	1	2	05-20	SCHD260522C00026000
25.50 C	6.69	+3.24%	1	0	05-19	SCHD260522C00025500
25.00 C	7.10	+3.20%	1	0	05-19	SCHD260522C00025000
24.00 C	8.29	0%	1	0	05-20	SCHD260522C00024000
23.00 C	9.20	0%	1	0	05-20	SCHD260522C00023000
22.00 C	10.32	0%	1	0	05-20	SCHD260522C00022000
21.00 C	11.23	-0.44%	1	0	05-20	SCHD260522C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 P	4.76	0%	1	0	05-19	SCHD260522P00036500
36.00 P	4.36	-3.11%	1	0	05-19	SCHD260522P00036000
35.50 P	0	0%	0			SCHD260522P00035500
35.00 P	2.97	-17.27%	2	0	05-20	SCHD260522P00035000
34.50 P	2.55	-11.15%	2	0	05-20	SCHD260522P00034500
34.00 P	2.47	0%	1	0	05-18	SCHD260522P00034000
33.50 P	0	0%	0			SCHD260522P00033500
33.00 P	0.85	-34.11%	4	2	05-19	SCHD260522P00033000
32.50 P	0.45	+21.62%	5	71	05-20	SCHD260522P00032500
32.00 P	0.08	-11.11%	239	215	05-20	SCHD260522P00032000
31.50 P	0.03	0.00%	1	332	05-20	SCHD260522P00031500
31.00 P	0.05	+25.00%	28	304	05-18	SCHD260522P00031000
30.50 P	0.04	+33.33%	3	119	05-15	SCHD260522P00030500
30.00 P	0.36	+1,700.00%	2	126	05-18	SCHD260522P00030000
29.50 P	0.10	0.00%	1	7	05-18	SCHD260522P00029500
29.00 P	0.05	+400.00%	2	52	05-12	SCHD260522P00029000
28.50 P	0	0%	0			SCHD260522P00028500
28.00 P	0.25	0%	1	0	05-20	SCHD260522P00028000
27.50 P	0	0%	0			SCHD260522P00027500
27.00 P	0.25	+400.00%	1	3	05-20	SCHD260522P00027000
26.50 P	0.25	+316.67%	1	2	05-18	SCHD260522P00026500
26.00 P	0.05	-80.00%	1	1	05-08	SCHD260522P00026000
25.50 P	0.25	+400.00%	1	0	05-20	SCHD260522P00025500
25.00 P	0	0%	0			SCHD260522P00025000
24.00 P	0.12	+20.00%	1	4	05-15	SCHD260522P00024000
23.00 P	0.10	+100.00%	1	1	05-19	SCHD260522P00023000
22.00 P	0.10	0%	1	0	05-18	SCHD260522P00022000
21.00 P	0.12	0%	1	1	05-11	SCHD260522P00021000

.dark-mode .hs8kGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hs8kGW{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF