SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 29, 2026 2:08:44 PM EDT
35.42USD+0.926%(+0.33)16,454,487
Pre-marketOct 29, 2026 9:29:30 AM EDT
35.43USD+0.969%(+0.34)
Expiration Dates
Open interestCallsITM 4,024OTM 945PutsITM 354OTM 7,952P/C 1.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.05 | +150.00% | 2 | 4 | 10-23 |
| 36.50 C | 0.05 | +150.00% | 1 | 12 | 10-27 |
| 36.00 C | 0.05 | +150.00% | 50 | 114 | 10-26 |
| 35.50 C | 0.04 | -20.00% | 19 | 803 | 10-28 |
| 35.00 C | 0.18 | -28.00% | 203 | 1,486 | 10-28 |
| 34.50 C | 0.55 | -14.06% | 48 | 573 | 10-28 |
| 34.00 C | 1.03 | -6.36% | 18 | 447 | 10-28 |
| 33.50 C | 1.68 | +1.20% | 2 | 619 | 10-28 |
| 33.00 C | 2.20 | -1.79% | 9 | 253 | 10-28 |
| 32.50 C | 2.49 | -3.49% | 9 | 61 | 10-28 |
| 32.00 C | 3.13 | +0.97% | 1 | 29 | 10-28 |
| 31.50 C | 3.64 | -5.70% | 1 | 6 | 10-27 |
| 31.00 C | 4.22 | +3.69% | 4 | 4 | 10-28 |
| 30.50 C | 4.77 | +4.38% | 2 | 6 | 10-28 |
| 30.00 C | 5.34 | +6.80% | 5 | 6 | 10-28 |
| 29.50 C | 5.64 | +0.71% | 16 | 101 | 10-28 |
| 29.00 C | 6.06 | +0.17% | 16 | 102 | 10-28 |
| 28.50 C | 6.47 | -3.86% | 26 | 41 | 10-28 |
| 28.00 C | 6.90 | -2.82% | 26 | 44 | 10-28 |
| 27.00 C | 8.09 | -2.41% | 6 | 5 | 10-27 |
| 26.00 C | 9.02 | -1.96% | 5 | 105 | 10-27 |
| 25.00 C | 10.24 | +0.39% | 3 | 107 | 10-28 |
| 24.00 C | 11.17 | -1.50% | 3 | 4 | 10-28 |
| 23.00 C | 12.10 | -1.31% | 2 | 21 | 10-28 |
| 22.00 C | 13.00 | -1.52% | 2 | 4 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.98 | 0.00% | 3 | 1 | 10-26 |
| 39.50 P | 4.66 | +2.87% | 72 | 74 | 10-28 |
| 39.00 P | 4.23 | +6.28% | 83 | 38 | 10-28 |
| 38.50 P | 3.82 | +12.35% | 12 | 6 | 10-28 |
| 38.00 P | 3.07 | +4.07% | 5 | 7 | 10-28 |
| 37.50 P | 2.64 | 0.00% | 4 | 2 | 10-28 |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 1.50 | -1.96% | 1 | 0 | 10-28 |
| 36.00 P | 1.05 | +16.67% | 2 | 24 | 10-28 |
| 35.50 P | 0.48 | +11.63% | 7 | 202 | 10-28 |
| 35.00 P | 0.10 | 0.00% | 65 | 627 | 10-28 |
| 34.50 P | 0.07 | +40.00% | 4 | 1,866 | 10-28 |
| 34.00 P | 0.02 | -60.00% | 1 | 4,061 | 10-28 |
| 33.50 P | 0.01 | -66.67% | 26 | 158 | 10-27 |
| 33.00 P | 0.21 | +320.00% | 1 | 407 | 10-28 |
| 32.50 P | 0.05 | 0.00% | 3 | 366 | 10-26 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.01 | -66.67% | 1 | 20 | 10-28 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.10 | -9.09% | 1 | 7 | 10-28 |
| 25.00 P | 0.05 | -16.67% | 1 | 21 | 10-28 |
| 24.00 P | 0.07 | 0.00% | 3 | 3 | 10-27 |
| 23.00 P | 0.08 | +300.00% | 2 | 7 | 10-28 |
| 22.00 P | 0.04 | +33.33% | 2 | 4 | 10-28 |