SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 20, 2026 3:59:56 PM EDT
34.68USD+1.285%(+0.44)20,828,567
Pre-marketOct 20, 2026 9:29:30 AM EDT
34.41USD+0.495%(+0.17)
After-hoursOct 20, 2026 4:59:30 PM EDT
34.68USD+0.004%(+0.00)
Expiration Dates
Open interestCallsITM 3,025OTM 10,899PutsITM 20OTM 2,175P/C 0.16
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.05 | 0.00% | 3 | 3 | 10-19 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 0.05 | 0.00% | 1 | 1 | 10-16 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -75.00% | 25 | 10,079 | 09-17 |
| 36.50 C | 0.08 | -46.67% | 10 | 15 | 09-15 |
| 36.00 C | 0.02 | -50.00% | 2 | 43 | 10-06 |
| 35.50 C | 0.02 | -50.00% | 1 | 326 | 10-16 |
| 35.00 C | 0.02 | -50.00% | 71 | 432 | 10-19 |
| 34.50 C | 0.05 | -66.67% | 222 | 1,237 | 10-19 |
| 34.00 C | 0.40 | -11.11% | 27 | 620 | 10-19 |
| 33.50 C | 0.75 | -16.67% | 134 | 778 | 10-19 |
| 33.00 C | 1.32 | -2.22% | 8 | 320 | 10-19 |
| 32.50 C | 2.04 | +21.43% | 22 | 27 | 10-19 |
| 32.00 C | 2.38 | +12.26% | 2 | 9 | 10-16 |
| 31.50 C | 2.94 | -0.34% | 3 | 4 | 10-19 |
| 31.00 C | 3.42 | +0.59% | 1 | 3 | 10-19 |
| 30.50 C | 3.86 | -2.28% | 1 | 2 | 10-19 |
| 30.00 C | 4.27 | +29.39% | 28 | 5 | 10-19 |
| 29.50 C | 4.75 | +12.03% | 23 | 9 | 10-19 |
| 29.00 C | 5.26 | +10.74% | 6 | 3 | 10-19 |
| 28.50 C | 5.75 | 0.00% | 4 | 0 | 10-19 |
| 28.00 C | 6.28 | 0.00% | 4 | 1 | 10-19 |
| 27.00 C | 7.25 | +2.11% | 5 | 3 | 10-19 |
| 26.00 C | 8.15 | 0.00% | 2 | 2 | 10-19 |
| 25.00 C | 9.13 | 0.00% | 1 | 1 | 10-19 |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | 11.22 | 0.00% | 1 | 1 | 10-15 |
| 22.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | 5.11 | 0.00% | 3 | 3 | 10-19 |
| 39.00 P | 4.68 | -0.85% | 6 | 3 | 10-19 |
| 38.50 P | 4.05 | 0.00% | 5 | 0 | 10-19 |
| 38.00 P | 3.40 | 0.00% | 10 | 0 | 10-19 |
| 37.50 P | 2.90 | 0.00% | 10 | 2 | 10-19 |
| 37.00 P | 2.66 | 0.00% | 3 | 3 | 10-19 |
| 36.50 P | 2.07 | +3.50% | 1 | 0 | 10-16 |
| 36.00 P | 1.75 | -30.00% | 1 | 0 | 10-15 |
| 35.50 P | 1.23 | -54.10% | 5 | 4 | 10-16 |
| 35.00 P | 0.80 | -8.05% | 1 | 5 | 10-19 |
| 34.50 P | 0.30 | 0.00% | 73 | 109 | 10-19 |
| 34.00 P | 0.07 | -36.36% | 170 | 333 | 10-19 |
| 33.50 P | 0.05 | 0.00% | 11 | 848 | 10-19 |
| 33.00 P | 0.03 | -25.00% | 49 | 567 | 10-19 |
| 32.50 P | 0.02 | -33.33% | 31 | 140 | 10-19 |
| 32.00 P | 0.01 | -80.00% | 1 | 25 | 10-19 |
| 31.50 P | 0.09 | -10.00% | 1 | 4 | 10-02 |
| 31.00 P | 0.05 | +25.00% | 4 | 104 | 10-12 |
| 30.50 P | 0.07 | 0.00% | 30 | 30 | 09-23 |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.05 | 0.00% | 1 | 1 | 09-10 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.53 | 0.00% | 1 | 1 | 10-19 |
| 25.00 P | 0.48 | +336.36% | 1 | 11 | 10-19 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 1 | — |
| 22.00 P | — | — | 0 | 1 | — |