SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 23, 2026 3:59:58 PM EDT
35.26USD-0.381%(-0.14)22,500,701
Pre-marketOct 23, 2026 9:29:30 AM EDT
35.23USD-0.480%(-0.17)
After-hoursOct 23, 2026 4:59:30 PM EDT
35.28USD+0.043%(+0.02)
Expiration Dates
Open interestCallsITM 3,689OTM 633PutsITM 215OTM 7,406P/C 1.76
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.02 | +100.00% | 1 | 2 | 09-29 |
| 36.50 C | 0.03 | -70.00% | 11 | 14 | 10-22 |
| 36.00 C | 0.07 | +133.33% | 34 | 59 | 10-22 |
| 35.50 C | 0.27 | +285.71% | 1,358 | 546 | 10-22 |
| 35.00 C | 0.65 | +333.33% | 358 | 1,542 | 10-22 |
| 34.50 C | 0.96 | +140.00% | 50 | 573 | 10-22 |
| 34.00 C | 1.22 | +69.44% | 33 | 515 | 10-22 |
| 33.50 C | 1.75 | +44.63% | 12 | 679 | 10-22 |
| 33.00 C | 2.13 | +31.48% | 2 | 256 | 10-22 |
| 32.50 C | 2.10 | +17.32% | 2 | 61 | 10-21 |
| 32.00 C | 1.65 | +17.02% | 2 | 32 | 10-14 |
| 31.50 C | 3.65 | +15.51% | 4 | 6 | 10-22 |
| 31.00 C | — | — | 0 | 0 | — |
| 30.50 C | 4.20 | 0.00% | 4 | 2 | 10-20 |
| 30.00 C | 4.72 | 0.00% | 2 | 1 | 10-20 |
| 29.50 C | 5.19 | 0.00% | 2 | 1 | 10-20 |
| 29.00 C | — | — | 0 | 0 | — |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | 8.84 | 0.00% | 2 | 1 | 09-29 |
| 23.00 C | 11.60 | +1.75% | 25 | 20 | 09-22 |
| 22.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | 5.20 | 0.00% | 2 | 0 | 09-10 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 0.65 | -59.12% | 48 | 49 | 10-22 |
| 35.50 P | 0.34 | -87.55% | 213 | 166 | 10-22 |
| 35.00 P | 0.25 | -52.83% | 68 | 60 | 10-22 |
| 34.50 P | 0.05 | -80.00% | 1,603 | 1,898 | 10-22 |
| 34.00 P | 0.05 | -50.00% | 14 | 4,061 | 10-22 |
| 33.50 P | 0.01 | -80.00% | 13 | 167 | 10-22 |
| 33.00 P | 0.05 | 0.00% | 2 | 409 | 10-22 |
| 32.50 P | 0.03 | -40.00% | 14 | 370 | 10-19 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.03 | -25.00% | 1 | 21 | 10-21 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.08 | +166.67% | 10 | 14 | 10-07 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 22.00 P | — | — | 0 | 0 | — |