SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 7, 2026 1:52:57 PM EDT
32.67USD-0.533%(-0.18)14,769,228
32.67Bid32.68Ask0.01SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
32.82USD-0.091%(-0.03)
Expiration Dates
Open interestCallsITM 318OTM 2,511PutsITM 708OTM 196P/C 0.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.09 | 0.00% | 4 | 2 | 08-27 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.05 | +150.00% | 1 | 47 | 09-29 |
| 35.50 C | 0.04 | -20.00% | 1 | 20 | 09-15 |
| 35.00 C | 0.02 | -60.00% | 1 | 633 | 10-05 |
| 34.50 C | 0.02 | -50.00% | 2 | 219 | 10-02 |
| 34.00 C | 0.05 | -16.67% | 1 | 483 | 10-01 |
| 33.50 C | 0.05 | +66.67% | 20 | 502 | 10-06 |
| 33.00 C | 0.05 | -37.50% | 487 | 605 | 10-06 |
| 32.50 C | 0.36 | +12.50% | 123 | 146 | 10-06 |
| 32.00 C | 0.90 | +34.33% | 11 | 72 | 10-06 |
| 31.50 C | 1.30 | +4.84% | 1 | 5 | 10-06 |
| 31.00 C | 1.95 | 0.00% | 7 | 2 | 10-06 |
| 30.50 C | 2.07 | -11.54% | 3 | 4 | 10-05 |
| 30.00 C | 2.90 | +16.00% | 6 | 4 | 10-06 |
| 29.50 C | 3.40 | +7.94% | 1 | 8 | 10-06 |
| 29.00 C | 3.81 | +11.08% | 1 | 4 | 10-06 |
| 28.50 C | 4.22 | +3.69% | 1 | 6 | 10-06 |
| 28.00 C | 4.64 | +0.22% | 1 | 5 | 10-06 |
| 27.00 C | 5.70 | 0.00% | 8 | 7 | 10-05 |
| 26.00 C | 6.72 | +1.51% | 3 | 8 | 10-06 |
| 25.00 C | 7.62 | +0.26% | 3 | 9 | 10-06 |
| 24.00 C | 8.85 | +2.91% | 3 | 8 | 10-06 |
| 23.00 C | 9.76 | +1.46% | 4 | 15 | 10-06 |
| 22.00 C | 10.62 | 0.00% | 2 | 15 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 7.30 | -2.93% | 19 | 21 | 10-06 |
| 39.50 P | 6.85 | -3.39% | 21 | 2 | 10-06 |
| 39.00 P | 6.20 | -1.27% | 39 | 13 | 10-06 |
| 38.50 P | 5.70 | -2.56% | 39 | 1 | 10-06 |
| 38.00 P | 5.40 | 0.00% | 72 | 30 | 10-05 |
| 37.50 P | 4.95 | 0.00% | 72 | 29 | 10-05 |
| 37.00 P | 4.15 | -3.49% | 10 | 11 | 10-06 |
| 36.50 P | 3.70 | -1.33% | 10 | 6 | 10-06 |
| 36.00 P | 3.30 | 0.00% | 5 | 6 | 10-05 |
| 35.50 P | 3.00 | +13.21% | 1 | 5 | 10-05 |
| 35.00 P | 2.28 | -0.87% | 1 | 34 | 10-06 |
| 34.50 P | 1.86 | +9.41% | 1 | 30 | 10-06 |
| 34.00 P | 1.13 | +13.00% | 115 | 134 | 10-06 |
| 33.50 P | 0.65 | -29.35% | 10 | 117 | 10-06 |
| 33.00 P | 0.20 | -41.18% | 135 | 269 | 10-06 |
| 32.50 P | 0.05 | -37.50% | 32 | 156 | 10-06 |
| 32.00 P | 0.03 | -40.00% | 5 | 26 | 10-06 |
| 31.50 P | 0.05 | +66.67% | 1 | 13 | 10-01 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.41 | 0.00% | 1 | 1 | 10-02 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |