Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

May 19, 2026 1:05:15 PM EDT

32.12USD+0.250%(+0.08)10,660,932

32.11Bid 32.12Ask 0.01Spread

Pre-market

May 19, 2026 9:29:30 AM EDT

31.94USD-0.312%(-0.10)133,480

After-hours

May 18, 2026 4:59:30 PM EDT

32.05USD+0.031%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,256	290	73	1,023

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 C	0	0%	0			SCHD260522C00036500
36.00 C	0	0%	0			SCHD260522C00036000
35.50 C	0	0%	0			SCHD260522C00035500
35.00 C	0.03	0%	5	5	04-30	SCHD260522C00035000
34.50 C	0	0%	0			SCHD260522C00034500
34.00 C	0.03	+200.00%	1	3	05-14	SCHD260522C00034000
33.50 C	0	0%	0			SCHD260522C00033500
33.00 C	0.02	-60.00%	2	25	05-11	SCHD260522C00033000
32.50 C	0.02	-60.00%	4	257	05-14	SCHD260522C00032500
32.00 C	0.12	0.00%	388	1,234	05-14	SCHD260522C00032000
31.50 C	0.43	+7.50%	417	1,399	05-14	SCHD260522C00031500
31.00 C	0.91	+13.75%	3	272	05-14	SCHD260522C00031000
30.50 C	1.32	+14.78%	9	92	05-08	SCHD260522C00030500
30.00 C	1.88	+10.59%	1	245	05-12	SCHD260522C00030000
29.50 C	2.52	+115.38%	2	4	05-14	SCHD260522C00029500
29.00 C	3.10	+57.36%	2	2	04-30	SCHD260522C00029000
28.50 C	3.48	+4.19%	2	1	05-14	SCHD260522C00028500
28.00 C	3.80	0%	10	3	05-14	SCHD260522C00028000
27.50 C	4.34	0%	2	0	05-11	SCHD260522C00027500
27.00 C	4.84	-3.20%	2	2	05-13	SCHD260522C00027000
26.50 C	5.34	0%	4	0	05-13	SCHD260522C00026500
26.00 C	5.90	0%	8	2	05-11	SCHD260522C00026000
25.50 C	0	0%	0			SCHD260522C00025500
25.00 C	0	0%	0			SCHD260522C00025000
24.00 C	0	0%	0			SCHD260522C00024000
23.00 C	0	0%	0			SCHD260522C00023000
22.00 C	0	0%	0			SCHD260522C00022000
21.00 C	10.77	0%	10	0	05-13	SCHD260522C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 P	0	0%	0			SCHD260522P00036500
36.00 P	0	0%	0			SCHD260522P00036000
35.50 P	0	0%	0			SCHD260522P00035500
35.00 P	0	0%	0			SCHD260522P00035000
34.50 P	0	0%	0			SCHD260522P00034500
34.00 P	0	0%	0			SCHD260522P00034000
33.50 P	0	0%	0			SCHD260522P00033500
33.00 P	1.29	+12.17%	1	2	05-12	SCHD260522P00033000
32.50 P	0.82	-3.53%	20	71	05-13	SCHD260522P00032500
32.00 P	0.35	+2.94%	2	89	05-14	SCHD260522P00032000
31.50 P	0.07	-46.15%	88	311	05-14	SCHD260522P00031500
31.00 P	0.05	0.00%	33	305	05-14	SCHD260522P00031000
30.50 P	0.03	0.00%	1	122	05-14	SCHD260522P00030500
30.00 P	0.02	0.00%	4	126	05-12	SCHD260522P00030000
29.50 P	0.10	+11.11%	1	7	05-01	SCHD260522P00029500
29.00 P	0.05	+400.00%	2	52	05-12	SCHD260522P00029000
28.50 P	0	0%	0			SCHD260522P00028500
28.00 P	0	0%	0			SCHD260522P00028000
27.50 P	0	0%	0			SCHD260522P00027500
27.00 P	0.05	-80.00%	1	3	05-08	SCHD260522P00027000
26.50 P	0.06	+20.00%	1	2	04-14	SCHD260522P00026500
26.00 P	0.05	-80.00%	1	1	05-08	SCHD260522P00026000
25.50 P	0	0%	0			SCHD260522P00025500
25.00 P	0	0%	0			SCHD260522P00025000
24.00 P	0.10	+100.00%	1	3	05-14	SCHD260522P00024000
23.00 P	0.05	-80.00%	1	1	05-08	SCHD260522P00023000
22.00 P	0	0%	0			SCHD260522P00022000
21.00 P	0.12	0%	1	1	05-11	SCHD260522P00021000

.dark-mode .qxZWB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxZWB4{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF