SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 30, 2026 2:28:52 PM EDT
35.73USD+0.337%(+0.12)27,793,880
Pre-marketOct 30, 2026 9:29:30 AM EDT
35.95USD+0.958%(+0.34)
After-hoursOct 30, 2026 4:59:30 PM EDT
35.80USD+0.196%(+0.07)
Expiration Dates
Open interestCallsITM 2,081OTM 176PutsITM 12OTM 2,964P/C 1.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | 0.05 | +66.67% | 3 | 6 | 10-26 |
| 36.00 C | 0.10 | +66.67% | 57 | 170 | 10-29 |
| 35.50 C | 0.30 | +200.00% | 95 | 304 | 10-29 |
| 35.00 C | 0.70 | +100.00% | 66 | 402 | 10-29 |
| 34.50 C | 0.99 | +25.32% | 141 | 275 | 10-29 |
| 34.00 C | 1.60 | +49.53% | 7 | 481 | 10-29 |
| 33.50 C | 1.96 | +26.45% | 1 | 439 | 10-29 |
| 33.00 C | 2.50 | +15.21% | 4 | 73 | 10-29 |
| 32.50 C | 2.15 | +13.16% | 1 | 91 | 10-27 |
| 32.00 C | 3.45 | +4.55% | 2 | 4 | 10-26 |
| 31.50 C | 3.84 | 0.00% | 6 | 1 | 10-26 |
| 31.00 C | — | — | 0 | 0 | — |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 5.50 | 0.00% | 2 | 0 | 10-26 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | 6.42 | 0.00% | 2 | 1 | 10-26 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 7.40 | 0.00% | 2 | 1 | 10-26 |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | 9.40 | 0.00% | 6 | 2 | 10-26 |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | 8.84 | 0.00% | 6 | 3 | 09-29 |
| 23.00 C | 12.40 | +19.23% | 8 | 2 | 10-26 |
| 22.00 C | 13.40 | 0.00% | 4 | 2 | 10-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | 3.76 | -17.18% | 1 | 0 | 10-26 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 0.53 | -47.00% | 8 | 12 | 10-29 |
| 35.50 P | 0.25 | -56.14% | 70 | 115 | 10-29 |
| 35.00 P | 0.08 | -68.00% | 69 | 125 | 10-29 |
| 34.50 P | 0.12 | -20.00% | 66 | 253 | 10-28 |
| 34.00 P | 0.03 | -25.00% | 3 | 1,915 | 10-29 |
| 33.50 P | 0.09 | +80.00% | 1 | 65 | 10-28 |
| 33.00 P | 0.05 | 0.00% | 2 | 219 | 10-28 |
| 32.50 P | 0.05 | 0.00% | 40 | 169 | 10-28 |
| 32.00 P | 0.04 | +300.00% | 2 | 47 | 10-29 |
| 31.50 P | 0.15 | 0.00% | 5 | 56 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |