SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 14, 2026 3:38:34 PM EDT
33.65USD+0.839%(+0.28)23,339,566
Pre-marketOct 14, 2026 9:29:59 AM EDT
33.43USD+0.180%(+0.06)
Expiration Dates
Open interestCallsITM 4,570OTM 10,512PutsITM 2,626OTM 30,567P/C 2.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.05 | +400.00% | 1 | 23 | 10-09 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.03 | -25.00% | 1 | 10 | 10-06 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.03 | 0.00% | 1 | 457 | 10-12 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.03 | +50.00% | 2 | 1,606 | 10-12 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 0.03 | +50.00% | 13 | 5,720 | 10-12 |
| 34.50 C | 0.05 | +400.00% | 68 | 98 | 10-13 |
| 34.00 C | 0.05 | +66.67% | 22 | 2,588 | 10-13 |
| 33.50 C | 0.10 | +25.00% | 116 | 560 | 10-13 |
| 33.00 C | 0.43 | +43.33% | 61 | 3,726 | 10-13 |
| 32.50 C | 0.87 | +16.00% | 39 | 78 | 10-13 |
| 32.00 C | 1.35 | -18.18% | 11 | 19 | 10-13 |
| 31.50 C | 1.75 | +12.90% | 1 | 51 | 10-12 |
| 31.00 C | 2.29 | +0.88% | 3 | 5 | 10-13 |
| 30.50 C | 2.72 | -2.51% | 1 | 6 | 10-13 |
| 30.00 C | 3.30 | +2.48% | 21 | 37 | 10-13 |
| 29.50 C | 3.70 | +1.09% | 4 | 4 | 10-13 |
| 29.00 C | 4.30 | +7.50% | 15 | 14 | 10-13 |
| 28.50 C | 4.75 | +0.42% | 14 | 14 | 10-13 |
| 28.00 C | 5.35 | +3.28% | 2 | 4 | 10-13 |
| 27.00 C | 6.29 | +1.45% | 2 | 8 | 10-13 |
| 26.00 C | 7.30 | +1.39% | 5 | 10 | 10-13 |
| 25.00 C | 8.35 | +4.37% | 7 | 5 | 10-13 |
| 24.00 C | 9.25 | +0.11% | 5 | 9 | 10-13 |
| 23.00 C | 10.27 | +1.18% | 6 | 8 | 10-13 |
| 22.00 C | 11.29 | +0.80% | 5 | 6 | 10-13 |
| 21.00 C | 12.21 | +0.08% | 4 | 6 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | 7.93 | 0.00% | 27 | 5 | 10-12 |
| 40.00 P | 6.90 | -1.15% | 1 | 5 | 10-13 |
| 39.00 P | 5.95 | +0.85% | 3 | 1 | 10-13 |
| 38.50 P | 5.30 | -2.93% | 2 | 0 | 10-13 |
| 38.00 P | 4.65 | -7.55% | 2 | 2 | 10-13 |
| 37.50 P | 4.22 | -5.17% | 3 | 1 | 10-13 |
| 37.00 P | 3.78 | -4.30% | 359 | 361 | 10-13 |
| 36.50 P | 3.34 | -5.11% | 360 | 1 | 10-13 |
| 36.00 P | 2.62 | -8.07% | 6 | 7 | 10-13 |
| 35.50 P | 2.17 | -9.21% | 6 | 0 | 10-13 |
| 35.00 P | 1.65 | -14.51% | 2 | 6 | 10-13 |
| 34.50 P | 1.21 | -6.20% | 57 | 21 | 10-13 |
| 34.00 P | 0.64 | -20.99% | 137 | 2,216 | 10-13 |
| 33.50 P | 0.20 | -48.72% | 14 | 149 | 10-13 |
| 33.00 P | 0.05 | -28.57% | 1,287 | 4,939 | 10-13 |
| 32.50 P | 0.05 | +66.67% | 7 | 919 | 10-13 |
| 32.00 P | 0.02 | +100.00% | 1 | 12,100 | 10-13 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.10 | +233.33% | 1 | 5,699 | 10-13 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.01 | -66.67% | 14 | 4,428 | 10-13 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.01 | -80.00% | 1 | 595 | 10-12 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.14 | +1300.00% | 1 | 948 | 10-09 |
| 26.00 P | 0.01 | -66.67% | 1 | 164 | 08-26 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |