Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Mar 13, 2026 3:59:50 PM EDT

30.78USD-0.130%(-0.04)30,481,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:28:30 AM EDT

30.92USD+0.328%(+0.10)122,684

After-hours

Mar 13, 2026 4:58:30 PM EDT

30.79USD+0.032%(+0.01)30,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,194	1,592	1,025	927

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0	0%	0			SCHD260313C00036000
35.50 C	0.10	0.00%	1	2	03-05	SCHD260313C00035500
35.00 C	0	0%	0			SCHD260313C00035000
34.50 C	0	0%	0			SCHD260313C00034500
34.00 C	0.10	0%	1	1	03-11	SCHD260313C00034000
33.50 C	0.01	0.00%	1	5	03-10	SCHD260313C00033500
33.00 C	0.05	0%	8	8	03-02	SCHD260313C00033000
32.50 C	0.01	-50.00%	3	149	03-09	SCHD260313C00032500
32.00 C	0.03	+50.00%	21	286	03-12	SCHD260313C00032000
31.50 C	0.05	+400.00%	55	616	03-12	SCHD260313C00031500
31.00 C	0.09	-47.06%	50	525	03-12	SCHD260313C00031000
30.50 C	0.51	-15.00%	61	445	03-12	SCHD260313C00030500
30.00 C	0.93	-10.58%	5	419	03-12	SCHD260313C00030000
29.50 C	1.46	+8.96%	5	77	03-12	SCHD260313C00029500
29.00 C	1.90	-6.86%	3	11	03-12	SCHD260313C00029000
28.50 C	2.55	+8.51%	7	16	03-12	SCHD260313C00028500
28.00 C	2.96	+1.02%	7	15	03-12	SCHD260313C00028000
27.50 C	3.36	-5.35%	1	7	03-12	SCHD260313C00027500
27.00 C	3.95	-1.99%	2	14	03-12	SCHD260313C00027000
26.50 C	4.42	-0.23%	3	5	03-12	SCHD260313C00026500
26.00 C	4.82	-7.31%	1	4	03-12	SCHD260313C00026000
25.50 C	5.43	-3.21%	2	27	03-11	SCHD260313C00025500
25.00 C	5.83	-3.95%	2	27	03-11	SCHD260313C00025000
24.50 C	6.43	-3.45%	7	58	03-11	SCHD260313C00024500
24.00 C	6.83	-6.18%	10	51	03-11	SCHD260313C00024000
23.00 C	7.77	-4.90%	4	11	03-11	SCHD260313C00023000
22.00 C	8.80	-1.68%	1	5	03-11	SCHD260313C00022000
21.00 C	9.76	0%	2	2	03-09	SCHD260313C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	5.12	-9.06%	3	18	03-12	SCHD260313P00036000
35.50 P	4.72	-1.26%	3	17	03-12	SCHD260313P00035500
35.00 P	3.95	-3.66%	6	6	03-12	SCHD260313P00035000
34.50 P	3.55	-1.39%	7	5	03-12	SCHD260313P00034500
34.00 P	3.80	+25.83%	2	4	03-12	SCHD260313P00034000
33.50 P	2.60	-1.52%	2	9	03-12	SCHD260313P00033500
33.00 P	2.29	+7.01%	6	7	03-11	SCHD260313P00033000
32.50 P	0	0%	0			SCHD260313P00032500
32.00 P	0.99	-13.16%	1	7	03-12	SCHD260313P00032000
31.50 P	0.65	+22.64%	19	15	03-12	SCHD260313P00031500
31.00 P	0.18	+80.00%	93	937	03-12	SCHD260313P00031000
30.50 P	0.05	-16.67%	12	390	03-12	SCHD260313P00030500
30.00 P	0.05	+25.00%	1	423	03-12	SCHD260313P00030000
29.50 P	0.05	0.00%	79	91	03-09	SCHD260313P00029500
29.00 P	0.04	-33.33%	10	14	03-05	SCHD260313P00029000
28.50 P	0	0%	0			SCHD260313P00028500
28.00 P	0.10	0%	1	1	03-03	SCHD260313P00028000
27.50 P	0.10	0%	1	1	03-05	SCHD260313P00027500
27.00 P	0	0%	0			SCHD260313P00027000
26.50 P	0	0%	0			SCHD260313P00026500
26.00 P	0.05	0%	2	2	02-24	SCHD260313P00026000
25.50 P	0.10	0.00%	1	2	03-12	SCHD260313P00025500
25.00 P	0	0%	0			SCHD260313P00025000
24.50 P	0.10	0%	1	1	02-24	SCHD260313P00024500
24.00 P	0.10	0%	1	1	03-09	SCHD260313P00024000
23.00 P	0.10	0%	1	1	02-24	SCHD260313P00023000
22.00 P	0	0%	0			SCHD260313P00022000
21.00 P	0.10	0%	1	0	02-25	SCHD260313P00021000

.dark-mode .nX7s0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX7s0c{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF