Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Dec 1, 2025 3:59:30 PM EST

27.51USD-0.290%(-0.08)20,145,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 1, 2025 9:26:30 AM EST

27.55USD-0.145%(-0.04)166,941

After-hours

Dec 1, 2025 4:58:30 PM EST

27.53USD+0.073%(+0.02)13,268

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,089	271	4	2,141

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			SCHD251205C00033000
32.50 C	0	0%	0			SCHD251205C00032500
32.00 C	0	0%	0			SCHD251205C00032000
31.50 C	0	0%	0			SCHD251205C00031500
31.00 C	0	0%	0			SCHD251205C00031000
30.50 C	0	0%	0			SCHD251205C00030500
30.00 C	0	0%	0			SCHD251205C00030000
29.50 C	0	0%	0			SCHD251205C00029500
29.00 C	0	0%	0			SCHD251205C00029000
28.50 C	0.03	-40.00%	20	20	11-28	SCHD251205C00028500
28.00 C	0.03	+200.00%	7	251	11-28	SCHD251205C00028000
27.50 C	0.20	+81.82%	269	1,495	11-28	SCHD251205C00027500
27.00 C	0.64	+12.28%	128	1,289	11-28	SCHD251205C00027000
26.50 C	1.00	+25.00%	1	238	11-26	SCHD251205C00026500
26.00 C	1.56	+22.83%	2	4	11-28	SCHD251205C00026000
25.50 C	1.75	0.00%	3	1	11-26	SCHD251205C00025500
25.00 C	2.10	+10.53%	1	11	11-21	SCHD251205C00025000
24.50 C	0	0%	0			SCHD251205C00024500
24.00 C	1.75	0%	50	50	11-07	SCHD251205C00024000
23.50 C	0	0%	0			SCHD251205C00023500
23.00 C	3.72	0%	1	1	11-10	SCHD251205C00023000
22.50 C	0	0%	0			SCHD251205C00022500
22.00 C	0	0%	0			SCHD251205C00022000
21.00 C	0	0%	0			SCHD251205C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			SCHD251205P00033000
32.50 P	0	0%	0			SCHD251205P00032500
32.00 P	0	0%	0			SCHD251205P00032000
31.50 P	0	0%	0			SCHD251205P00031500
31.00 P	0	0%	0			SCHD251205P00031000
30.50 P	0	0%	0			SCHD251205P00030500
30.00 P	0	0%	0			SCHD251205P00030000
29.50 P	0	0%	0			SCHD251205P00029500
29.00 P	0	0%	0			SCHD251205P00029000
28.50 P	0.90	-25.00%	3	1	11-28	SCHD251205P00028500
28.00 P	0.40	0%	3	3	11-28	SCHD251205P00028000
27.50 P	0.05	-54.55%	218	355	11-28	SCHD251205P00027500
27.00 P	0.04	-20.00%	20	170	11-28	SCHD251205P00027000
26.50 P	0.02	-33.33%	1	1,370	11-28	SCHD251205P00026500
26.00 P	0.02	-60.00%	4	218	11-28	SCHD251205P00026000
25.50 P	0.01	-93.33%	10	4	11-26	SCHD251205P00025500
25.00 P	0.05	0%	1	1	11-12	SCHD251205P00025000
24.50 P	0.20	0%	10	10	11-21	SCHD251205P00024500
24.00 P	0.04	0%	11	11	10-31	SCHD251205P00024000
23.50 P	0	0%	0			SCHD251205P00023500
23.00 P	0.04	0%	2	2	11-12	SCHD251205P00023000
22.50 P	0	0%	0			SCHD251205P00022500
22.00 P	0	0%	0			SCHD251205P00022000
21.00 P	0	0%	0			SCHD251205P00021000

.dark-mode .RqdNyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqdNyG{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF