SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
32.71USD+0.138%(+0.05)20,737,511
Pre-marketOct 2, 2026 9:27:30 AM EDT
32.79USD+0.398%(+0.13)
After-hoursOct 2, 2026 4:56:30 PM EDT
32.71USD+0.017%(+0.01)
Expiration Dates
Open interestCallsITM 333OTM 3,403PutsITM 807OTM 119P/C 0.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.05 | 0.00% | 1 | 1 | 09-29 |
| 39.00 C | 0.30 | 0.00% | 2 | 1 | 08-27 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | 0.06 | 0.00% | 20 | 20 | 08-19 |
| 37.00 C | 0.03 | -40.00% | 1 | 53 | 09-21 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.03 | -40.00% | 3 | 223 | 10-01 |
| 35.50 C | 0.03 | -25.00% | 7 | 379 | 09-21 |
| 35.00 C | 0.02 | 0.00% | 1 | 566 | 09-28 |
| 34.50 C | 0.03 | 0.00% | 1 | 120 | 09-30 |
| 34.00 C | 0.03 | 0.00% | 1 | 601 | 10-01 |
| 33.50 C | 0.04 | +33.33% | 20 | 557 | 10-01 |
| 33.00 C | 0.04 | +100.00% | 24 | 882 | 10-01 |
| 32.50 C | 0.25 | 0.00% | 24 | 95 | 10-01 |
| 32.00 C | 0.72 | -4.00% | 4 | 7 | 10-01 |
| 31.50 C | 1.23 | -15.17% | 6 | 5 | 10-01 |
| 31.00 C | 1.94 | +4.86% | 2 | 5 | 10-01 |
| 30.50 C | 2.25 | -5.46% | 4 | 11 | 10-01 |
| 30.00 C | 2.73 | -6.51% | 2 | 10 | 10-01 |
| 29.50 C | 3.30 | -3.51% | 1 | 6 | 09-30 |
| 29.00 C | 3.80 | +0.26% | 3 | 14 | 10-01 |
| 28.50 C | 4.26 | +0.95% | 2 | 7 | 10-01 |
| 28.00 C | 4.79 | +1.91% | 4 | 11 | 10-01 |
| 27.00 C | 5.77 | +0.87% | 5 | 10 | 10-01 |
| 26.00 C | 6.71 | +0.90% | 7 | 11 | 10-01 |
| 25.00 C | 7.82 | +0.39% | 3 | 6 | 10-01 |
| 24.00 C | 8.82 | +0.46% | 7 | 61 | 10-01 |
| 23.00 C | 9.73 | -2.21% | 17 | 62 | 10-01 |
| 22.00 C | 10.63 | -0.93% | 12 | 12 | 10-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 7.76 | +6.74% | 3 | 4 | 10-01 |
| 39.00 P | 6.85 | +7.87% | 5 | 2 | 10-01 |
| 38.50 P | 6.26 | +11.19% | 18 | 14 | 10-01 |
| 38.00 P | 5.78 | +11.15% | 16 | 0 | 10-01 |
| 37.50 P | 4.45 | 0.00% | 7 | 0 | 09-28 |
| 37.00 P | 4.27 | +6.75% | 36 | 36 | 10-01 |
| 36.50 P | 3.93 | +91.71% | 41 | 1 | 10-01 |
| 36.00 P | 3.25 | 0.00% | 6 | 2 | 10-01 |
| 35.50 P | 2.88 | +12.94% | 3 | 1 | 10-01 |
| 35.00 P | 3.70 | +117.65% | 1 | 1 | 10-01 |
| 34.50 P | 1.70 | -2.30% | 3 | 0 | 09-30 |
| 34.00 P | 1.32 | -5.71% | 1 | 43 | 10-01 |
| 33.50 P | 0.86 | -4.44% | 86 | 29 | 10-01 |
| 33.00 P | 0.30 | -25.00% | 45 | 674 | 10-01 |
| 32.50 P | 0.05 | -50.00% | 25 | 84 | 10-01 |
| 32.00 P | 0.04 | -20.00% | 10 | 11 | 09-30 |
| 31.50 P | 0.01 | -80.00% | 10 | 11 | 09-29 |
| 31.00 P | 0.04 | 0.00% | 1 | 1 | 09-30 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.04 | 0.00% | 10 | 10 | 09-21 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.05 | 0.00% | 1 | 1 | 09-22 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.28 | 0.00% | 1 | 1 | 09-23 |
| 22.00 P | — | — | 0 | 0 | — |