Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
May 29, 2026 3:59:54 PM EDT
32.49USD-0.414%(-0.14)17,205,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:28:40 AM EDT
32.61USD-0.061%(-0.02)81,063
After-hours
May 29, 2026 4:59:30 PM EDT
32.51USD+0.046%(+0.02)375,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2412,1261,560950


SCHD Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

SCHD Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHD Jun 5, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


SCHD Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.50 C0.100%2205-28SCHD260605C00036500
36.00 C00%0SCHD260605C00036000
35.50 C0.07+16.67%1305-27SCHD260605C00035500
35.00 C0.10+11.11%15405-22SCHD260605C00035000
34.50 C0.10+400.00%1205-26SCHD260605C00034500
34.00 C0.070.00%410305-21SCHD260605C00034000
33.50 C0.050.00%120405-27SCHD260605C00033500
33.00 C0.10+42.86%3440705-28SCHD260605C00033000
32.50 C0.25-7.41%3151,40105-28SCHD260605C00032500
32.00 C0.65-9.72%5190605-28SCHD260605C00032000
31.50 C1.24+12.73%1581,09505-28SCHD260605C00031500
31.00 C1.88+97.89%253205-22SCHD260605C00031000
30.50 C2.46+23.00%1305-27SCHD260605C00030500
30.00 C2.82-2.76%2505-26SCHD260605C00030000
29.50 C3.37-0.88%215905-26SCHD260605C00029500
29.00 C3.65-6.41%2405-28SCHD260605C00029000
28.50 C4.35-3.33%2205-26SCHD260605C00028500
28.00 C4.60-5.93%8705-28SCHD260605C00028000
27.50 C5.32-1.48%2405-27SCHD260605C00027500
27.00 C5.80+14.40%4305-28SCHD260605C00027000
26.50 C6.20-3.13%6305-28SCHD260605C00026500
26.00 C6.70-2.19%4605-28SCHD260605C00026000
25.50 C7.400%2105-22SCHD260605C00025500
25.00 C7.90+21.54%6505-22SCHD260605C00025000
24.00 C00%0SCHD260605C00024000
23.00 C9.60-1.03%1305-28SCHD260605C00023000
22.00 C10.75-1.38%4205-26SCHD260605C00022000
21.00 C11.85+8.52%2105-22SCHD260605C00021000
Puts
StrikePriceChangeVolOILastContract Name
36.50 P00%0SCHD260605P00036500
36.00 P00%0SCHD260605P00036000
35.50 P00%0SCHD260605P00035500
35.00 P00%0SCHD260605P00035000
34.50 P00%0SCHD260605P00034500
34.00 P00%0SCHD260605P00034000
33.50 P1.04-23.53%1005-27SCHD260605P00033500
33.00 P0.36-18.18%216905-28SCHD260605P00033000
32.50 P0.12-33.33%881,39105-28SCHD260605P00032500
32.00 P0.02-75.00%210205-28SCHD260605P00032000
31.50 P0.03-40.00%117005-28SCHD260605P00031500
31.00 P0.10+400.00%115205-28SCHD260605P00031000
30.50 P0.08-33.33%551605-14SCHD260605P00030500
30.00 P0.050.00%7505-26SCHD260605P00030000
29.50 P00%0SCHD260605P00029500
29.00 P00%0SCHD260605P00029000
28.50 P00%0SCHD260605P00028500
28.00 P00%0SCHD260605P00028000
27.50 P00%0SCHD260605P00027500
27.00 P00%0SCHD260605P00027000
26.50 P00%0SCHD260605P00026500
26.00 P00%0SCHD260605P00026000
25.50 P0.10+11.11%1305-28SCHD260605P00025500
25.00 P00%0SCHD260605P00025000
24.00 P0.100%1105-27SCHD260605P00024000
23.00 P00%0SCHD260605P00023000
22.00 P0.100%1105-26SCHD260605P00022000
21.00 P00%0SCHD260605P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC