SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 9, 2026 3:59:58 PM EDT
33.03USD-0.377%(-0.12)17,725,988
33.00Bid33.04Ask0.04SpreadPre-marketOct 9, 2026 9:29:30 AM EDT
33.08USD-0.212%(-0.07)
After-hoursOct 9, 2026 4:58:30 PM EDT
33.05USD+0.069%(+0.02)
Expiration Dates
Open interestCallsITM 1,373OTM 1,898PutsITM 317OTM 450P/C 0.23
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.09 | 0.00% | 4 | 2 | 08-27 |
| 39.50 C | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.05 | +150.00% | 1 | 47 | 09-29 |
| 35.50 C | 0.04 | -20.00% | 1 | 20 | 09-15 |
| 35.00 C | 0.05 | +150.00% | 13 | 624 | 10-08 |
| 34.50 C | 0.03 | +50.00% | 1 | 216 | 10-07 |
| 34.00 C | 0.05 | -16.67% | 1 | 483 | 10-01 |
| 33.50 C | 0.03 | +200.00% | 18 | 505 | 10-08 |
| 33.00 C | 0.15 | +275.00% | 408 | 615 | 10-08 |
| 32.50 C | 0.63 | +215.00% | 135 | 183 | 10-08 |
| 32.00 C | 1.15 | +53.33% | 9 | 66 | 10-08 |
| 31.50 C | 1.26 | +5.00% | 1 | 4 | 10-08 |
| 31.00 C | 1.77 | -5.85% | 3 | 7 | 10-08 |
| 30.50 C | 2.18 | -0.91% | 1 | 6 | 10-08 |
| 30.00 C | 3.00 | +10.29% | 9 | 8 | 10-08 |
| 29.50 C | 3.43 | +7.19% | 11 | 17 | 10-08 |
| 29.00 C | 4.04 | +9.19% | 12 | 8 | 10-08 |
| 28.50 C | 4.27 | +2.89% | 2 | 9 | 10-08 |
| 28.00 C | 4.97 | +3.33% | 4 | 5 | 10-08 |
| 27.00 C | 5.90 | +3.33% | 186 | 194 | 10-08 |
| 26.00 C | 6.83 | +5.08% | 186 | 195 | 10-08 |
| 25.00 C | 7.80 | +2.36% | 6 | 11 | 10-07 |
| 24.00 C | 8.63 | -2.49% | 5 | 9 | 10-07 |
| 23.00 C | 9.83 | +2.82% | 2 | 17 | 10-08 |
| 22.00 C | 10.91 | +2.92% | 4 | 19 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 7.30 | -2.93% | 19 | 2 | 10-06 |
| 39.50 P | 7.12 | +3.94% | 1 | 1 | 10-08 |
| 39.00 P | 6.69 | +7.90% | 1 | 0 | 10-08 |
| 38.50 P | 5.70 | -2.56% | 39 | 0 | 10-06 |
| 38.00 P | 5.20 | -3.70% | 10 | 2 | 10-07 |
| 37.50 P | 4.80 | +2.13% | 1 | 1 | 10-08 |
| 37.00 P | 4.37 | +5.30% | 1 | 6 | 10-08 |
| 36.50 P | 3.94 | +6.49% | 3 | 0 | 10-07 |
| 36.00 P | 3.51 | +6.36% | 5 | 0 | 10-07 |
| 35.50 P | 2.51 | -9.06% | 1 | 9 | 10-08 |
| 35.00 P | 2.59 | +11.16% | 52 | 34 | 10-08 |
| 34.50 P | 1.40 | -24.73% | 45 | 29 | 10-08 |
| 34.00 P | 0.90 | -29.69% | 191 | 132 | 10-08 |
| 33.50 P | 0.55 | -27.63% | 175 | 101 | 10-08 |
| 33.00 P | 0.05 | -85.71% | 41 | 240 | 10-08 |
| 32.50 P | 0.03 | 0.00% | 5 | 156 | 10-08 |
| 32.00 P | 0.05 | +66.67% | 2 | 26 | 10-07 |
| 31.50 P | 0.05 | +66.67% | 1 | 13 | 10-01 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | 0.57 | 0.00% | 1 | 1 | 10-08 |
| 28.00 P | 0.01 | -87.50% | 1 | 3 | 10-08 |
| 27.00 P | 0.04 | 0.00% | 1 | 1 | 10-08 |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.41 | 0.00% | 1 | 1 | 10-02 |
| 24.00 P | 0.34 | +240.00% | 3 | 4 | 10-08 |
| 23.00 P | 0.29 | +262.50% | 3 | 3 | 10-08 |
| 22.00 P | 0.03 | 0.00% | 2 | 2 | 10-07 |