SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 30, 2026 1:52:57 PM EDT
35.82USD+0.590%(+0.21)18,209,998
Pre-marketOct 30, 2026 9:29:30 AM EDT
35.95USD+0.958%(+0.34)
Expiration Dates
Open interestCallsITM 4,820OTM 146PutsITM 132OTM 8,141P/C 1.67
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.05 | +150.00% | 2 | 4 | 10-23 |
| 36.50 C | 0.05 | +150.00% | 1 | 12 | 10-27 |
| 36.00 C | 0.03 | -40.00% | 4 | 118 | 10-29 |
| 35.50 C | 0.15 | +275.00% | 341 | 724 | 10-29 |
| 35.00 C | 0.60 | +233.33% | 288 | 1,551 | 10-29 |
| 34.50 C | 1.05 | +90.91% | 16 | 567 | 10-29 |
| 34.00 C | 1.44 | +39.81% | 14 | 440 | 10-29 |
| 33.50 C | 1.68 | +1.20% | 2 | 619 | 10-28 |
| 33.00 C | 2.55 | +15.91% | 7 | 252 | 10-29 |
| 32.50 C | 3.03 | +21.69% | 10 | 62 | 10-29 |
| 32.00 C | 3.55 | +13.42% | 9 | 29 | 10-29 |
| 31.50 C | 4.15 | +14.01% | 4 | 7 | 10-29 |
| 31.00 C | 4.65 | +10.19% | 3 | 4 | 10-29 |
| 30.50 C | 4.94 | +3.56% | 3 | 8 | 10-29 |
| 30.00 C | 5.60 | +4.87% | 3 | 7 | 10-29 |
| 29.50 C | 6.08 | +7.80% | 3 | 102 | 10-29 |
| 29.00 C | 6.51 | +7.43% | 4 | 104 | 10-29 |
| 28.50 C | 7.00 | +8.19% | 2 | 42 | 10-29 |
| 28.00 C | 7.60 | +10.14% | 3 | 45 | 10-29 |
| 27.00 C | 8.62 | +6.55% | 4 | 8 | 10-29 |
| 26.00 C | 9.64 | +6.87% | 3 | 106 | 10-29 |
| 25.00 C | 10.54 | +2.93% | 4 | 109 | 10-29 |
| 24.00 C | 11.54 | +3.31% | 4 | 6 | 10-29 |
| 23.00 C | 12.56 | +3.80% | 10 | 23 | 10-29 |
| 22.00 C | 13.45 | +3.46% | 3 | 5 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.60 | -7.63% | 1 | 2 | 10-29 |
| 39.50 P | 4.08 | -12.45% | 17 | 36 | 10-29 |
| 39.00 P | 3.56 | -15.84% | 17 | 0 | 10-29 |
| 38.50 P | 3.11 | -18.59% | 43 | 46 | 10-29 |
| 38.00 P | 2.70 | -12.05% | 42 | 0 | 10-29 |
| 37.50 P | 2.64 | 0.00% | 4 | 2 | 10-28 |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 1.50 | -1.96% | 1 | 0 | 10-28 |
| 36.00 P | 0.53 | -49.52% | 30 | 46 | 10-29 |
| 35.50 P | 0.07 | -85.42% | 33 | 200 | 10-29 |
| 35.00 P | 0.03 | -70.00% | 37 | 617 | 10-29 |
| 34.50 P | 0.05 | -28.57% | 3 | 1,869 | 10-29 |
| 34.00 P | 0.05 | +150.00% | 7 | 4,061 | 10-29 |
| 33.50 P | 0.01 | 0.00% | 4 | 154 | 10-29 |
| 33.00 P | 0.21 | +320.00% | 1 | 407 | 10-28 |
| 32.50 P | 0.05 | 0.00% | 3 | 366 | 10-26 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.01 | -66.67% | 1 | 20 | 10-28 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.10 | -9.09% | 1 | 7 | 10-28 |
| 25.00 P | 0.05 | -16.67% | 1 | 21 | 10-28 |
| 24.00 P | 0.07 | 0.00% | 3 | 3 | 10-27 |
| 23.00 P | 0.08 | +300.00% | 2 | 7 | 10-28 |
| 22.00 P | 0.04 | +33.33% | 2 | 4 | 10-28 |