SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseNov 10, 2026 3:59:56 PM EST
35.82USD+0.477%(+0.17)28,087,923
Pre-marketNov 10, 2026 9:29:30 AM EST
35.52USD-0.365%(-0.13)
After-hoursNov 10, 2026 4:20:30 PM EST
35.86USD+0.112%(+0.04)
Expiration Dates
Open interestCallsITM 2,142OTM 848PutsITM 393OTM 1,434P/C 0.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -80.00% | 26 | 71 | 11-05 |
| 36.50 C | 0.05 | -66.67% | 104 | 319 | 11-05 |
| 36.00 C | 0.22 | -47.62% | 55 | 458 | 11-05 |
| 35.50 C | 0.41 | -43.06% | 260 | 686 | 11-05 |
| 35.00 C | 0.90 | -14.29% | 18 | 366 | 11-05 |
| 34.50 C | 1.40 | -12.50% | 4 | 237 | 11-05 |
| 34.00 C | 1.65 | -20.67% | 2 | 192 | 11-05 |
| 33.50 C | 2.09 | -19.92% | 4 | 243 | 11-05 |
| 33.00 C | 2.75 | -5.50% | 1 | 23 | 11-05 |
| 32.50 C | 3.00 | +130.77% | 1 | 10 | 11-03 |
| 32.00 C | 3.72 | +8.77% | 1 | 3 | 11-03 |
| 31.50 C | 3.24 | +75.14% | 5 | 6 | 10-20 |
| 31.00 C | 4.10 | +22.75% | 5 | 8 | 10-20 |
| 30.50 C | — | — | 0 | 4 | — |
| 30.00 C | 5.43 | 0.00% | 2 | 4 | 10-26 |
| 29.50 C | — | — | 0 | 1 | — |
| 29.00 C | — | — | 0 | 4 | — |
| 28.50 C | — | — | 0 | 20 | — |
| 28.00 C | 7.45 | 0.00% | 4 | 24 | 10-26 |
| 27.00 C | 8.45 | 0.00% | 2 | 2 | 10-26 |
| 26.00 C | — | — | 0 | 2 | — |
| 25.00 C | — | — | 0 | 2 | — |
| 24.00 C | 11.40 | 0.00% | 2 | 152 | 10-26 |
| 23.00 C | 12.40 | 0.00% | 2 | 152 | 10-26 |
| 22.00 C | — | — | 0 | 1 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | — | — | 0 | 0 | — |
| 38.50 P | — | — | 0 | 1 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | 1.20 | -11.11% | 1 | 0 | 11-05 |
| 37.00 P | 0.90 | -47.67% | 1 | 0 | 11-04 |
| 36.50 P | 0.90 | +114.29% | 13 | 39 | 11-05 |
| 36.00 P | 0.70 | +366.67% | 329 | 353 | 11-05 |
| 35.50 P | 0.44 | +450.00% | 52 | 377 | 11-05 |
| 35.00 P | 0.18 | +800.00% | 85 | 565 | 11-05 |
| 34.50 P | 0.05 | 0.00% | 1 | 114 | 11-05 |
| 34.00 P | 0.10 | +150.00% | 2 | 185 | 11-05 |
| 33.50 P | 0.16 | +220.00% | 1 | 70 | 11-04 |
| 33.00 P | 0.04 | 0.00% | 20 | 84 | 11-05 |
| 32.50 P | 0.05 | -50.00% | 1 | 14 | 10-21 |
| 32.00 P | 0.02 | -60.00% | 2 | 24 | 11-03 |
| 31.50 P | 0.18 | 0.00% | 2 | 1 | 10-07 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |