Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Apr 16, 2026 3:59:58 PM EDT
30.82USD+0.555%(+0.17)17,328,185
30.81Bid   30.83Ask   0.02Spread
Pre-market
Apr 16, 2026 9:28:30 AM EDT
30.65USD0.000%(0.00)386,775
After-hours
Apr 16, 2026 4:56:30 PM EDT
30.87USD+0.162%(+0.05)44,257
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9635,9971,23150,246


SCHD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SCHD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHD Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SCHD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.010%2211-21SCHD260417C00037000
36.50 C00%0SCHD260417C00036500
36.00 C0.06+500.00%3602-20SCHD260417C00036000
35.50 C00%0SCHD260417C00035500
35.00 C0.01-96.43%14803-10SCHD260417C00035000
34.50 C00%0SCHD260417C00034500
34.00 C0.07+40.00%203303-02SCHD260417C00034000
33.50 C00%0SCHD260417C00033500
33.00 C0.02-60.00%698104-13SCHD260417C00033000
32.50 C0.150.00%2404-07SCHD260417C00032500
32.00 C0.02-60.00%51,88304-15SCHD260417C00032000
31.50 C0.02-33.33%1288604-15SCHD260417C00031500
31.00 C0.03-40.00%682,15404-15SCHD260417C00031000
30.50 C0.25-10.71%27974104-15SCHD260417C00030500
30.00 C0.70-9.09%1151,74104-15SCHD260417C00030000
29.50 C1.17+1.74%45304-15SCHD260417C00029500
29.00 C1.700.00%151,32004-15SCHD260417C00029000
28.50 C2.20+8.91%2204-15SCHD260417C00028500
28.00 C2.77+6.13%32304-14SCHD260417C00028000
27.50 C3.20-2.14%1404-15SCHD260417C00027500
27.00 C3.83+4.93%51504-15SCHD260417C00027000
26.50 C4.23+1.68%4404-15SCHD260417C00026500
26.00 C4.70-2.08%71004-15SCHD260417C00026000
25.50 C5.18-2.26%5404-15SCHD260417C00025500
25.00 C5.60-1.41%3804-15SCHD260417C00025000
24.00 C6.70+1.21%4404-14SCHD260417C00024000
23.00 C7.88+2.47%2504-15SCHD260417C00023000
22.00 C8.850.00%3304-15SCHD260417C00022000
21.00 C9.88+1.02%2504-15SCHD260417C00021000
20.00 C10.80+1.12%2704-15SCHD260417C00020000
19.00 C11.77+3.88%1404-15SCHD260417C00019000
18.00 C12.67+3.60%4704-15SCHD260417C00018000
17.00 C13.22-1.34%1304-15SCHD260417C00017000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P6.000%1004-02SCHD260417P00037000
36.50 P00%0SCHD260417P00036500
36.00 P5.290%4204-15SCHD260417P00036000
35.50 P4.890%3104-15SCHD260417P00035500
35.00 P4.58+4.09%2404-15SCHD260417P00035000
34.50 P3.80+1.33%1104-15SCHD260417P00034500
34.00 P3.38+30.00%21604-14SCHD260417P00034000
33.50 P2.85+16.33%5204-14SCHD260417P00033500
33.00 P2.43-6.54%1304-15SCHD260417P00033000
32.50 P1.910%3104-15SCHD260417P00032500
32.00 P1.550.00%21704-15SCHD260417P00032000
31.50 P0.76-11.63%71004-15SCHD260417P00031500
31.00 P0.32+6.67%1,0631,17404-15SCHD260417P00031000
30.50 P0.05-44.44%22783304-15SCHD260417P00030500
30.00 P0.05+66.67%67,28504-15SCHD260417P00030000
29.50 P0.04+33.33%1182604-13SCHD260417P00029500
29.00 P0.02+100.00%141,12604-15SCHD260417P00029000
28.50 P0.04-20.00%21204-14SCHD260417P00028500
28.00 P0.030.00%118,58604-09SCHD260417P00028000
27.50 P0.090%2203-24SCHD260417P00027500
27.00 P0.03-25.00%21,20804-08SCHD260417P00027000
26.50 P0.20+33.33%1203-30SCHD260417P00026500
26.00 P0.05+66.67%31,42504-10SCHD260417P00026000
25.50 P0.250.00%1204-08SCHD260417P00025500
25.00 P0.050.00%31,66304-09SCHD260417P00025000
24.00 P0.100.00%123504-06SCHD260417P00024000
23.00 P0.10+400.00%143704-06SCHD260417P00023000
22.00 P0.12+140.00%12603-03SCHD260417P00022000
21.00 P0.15+150.00%1604-06SCHD260417P00021000
20.00 P0.01-66.67%216,51403-20SCHD260417P00020000
19.00 P0.050%111112-08SCHD260417P00019000
18.00 P0.02-60.00%12303-19SCHD260417P00018000
17.00 P0.30+500.00%12404-10SCHD260417P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC