Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

Sep 11, 2026 1:34:08 PM EDT

34.17USD+0.544%(+0.18)11,866,345

34.17Bid 34.18Ask 0.01Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

34.16USD+0.500%(+0.17)129,578

After-hours

Sep 10, 2026 4:57:30 PM EDT

34.00USD+0.058%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,581	3,329	793	539

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	+400.00%	1	2	09-04	SCHD260911C00040000
39.00 C	0.07	-12.50%	1	1	09-03	SCHD260911C00039000
38.50 C	0.08	0%	2	1	09-02	SCHD260911C00038500
38.00 C	0.03	0%	2	1	09-02	SCHD260911C00038000
37.50 C	0	0%	0			SCHD260911C00037500
37.00 C	0.05	0%	1	1	08-24	SCHD260911C00037000
36.50 C	0.55	+450.00%	1	35	09-03	SCHD260911C00036500
36.00 C	0.03	-40.00%	1	71	09-03	SCHD260911C00036000
35.50 C	0.03	0.00%	3	660	09-10	SCHD260911C00035500
35.00 C	0.02	0.00%	10	1,558	09-10	SCHD260911C00035000
34.50 C	0.04	-20.00%	187	999	09-10	SCHD260911C00034500
34.00 C	0.10	-66.67%	113	1,051	09-10	SCHD260911C00034000
33.50 C	0.60	-10.45%	10	132	09-10	SCHD260911C00033500
33.00 C	1.05	-11.02%	2	27	09-10	SCHD260911C00033000
32.50 C	1.50	-12.79%	1	5	09-10	SCHD260911C00032500
32.00 C	2.17	-11.07%	2	9	09-10	SCHD260911C00032000
31.50 C	2.57	-15.46%	2	6	09-10	SCHD260911C00031500
31.00 C	3.00	-5.66%	35	30	09-10	SCHD260911C00031000
30.50 C	3.55	-10.35%	30	47	09-10	SCHD260911C00030500
30.00 C	4.07	-3.10%	6	11	09-10	SCHD260911C00030000
29.50 C	4.45	-17.13%	107	98	09-10	SCHD260911C00029500
29.00 C	5.00	-7.06%	103	98	09-10	SCHD260911C00029000
28.50 C	5.43	-7.50%	5	5	09-10	SCHD260911C00028500
28.00 C	5.77	-8.41%	4	15	09-10	SCHD260911C00028000
27.50 C	6.23	-5.61%	1	6	09-10	SCHD260911C00027500
27.00 C	7.36	-9.91%	3	4	09-09	SCHD260911C00027000
26.00 C	8.19	-1.33%	1	4	09-10	SCHD260911C00026000
25.00 C	9.12	-1.08%	1	4	09-10	SCHD260911C00025000
24.00 C	9.95	-2.55%	1	7	09-10	SCHD260911C00024000
23.00 C	11.20	-2.61%	5	9	09-09	SCHD260911C00023000
22.00 C	11.88	-2.62%	1	8	09-10	SCHD260911C00022000
21.00 C	13.20	-2.58%	3	5	09-09	SCHD260911C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	6.00	+13.21%	2	0	09-10	SCHD260911P00040000
39.00 P	5.28	+9.77%	1	1	09-10	SCHD260911P00039000
38.50 P	5.30	+21.84%	3	2	09-10	SCHD260911P00038500
38.00 P	3.80	-1.30%	7	4	09-10	SCHD260911P00038000
37.50 P	3.78	+12.84%	8	3	09-10	SCHD260911P00037500
37.00 P	3.30	+13.01%	2	1	09-10	SCHD260911P00037000
36.50 P	2.34	-3.70%	1	1	09-10	SCHD260911P00036500
36.00 P	3.50	+165.15%	2	3	09-10	SCHD260911P00036000
35.50 P	1.50	+7.91%	7	9	09-10	SCHD260911P00035500
35.00 P	1.00	+20.48%	13	66	09-10	SCHD260911P00035000
34.50 P	0.46	+15.00%	78	703	09-10	SCHD260911P00034500
34.00 P	0.15	+87.50%	125	295	09-10	SCHD260911P00034000
33.50 P	0.05	+66.67%	14	102	09-10	SCHD260911P00033500
33.00 P	0.01	-75.00%	2	64	09-10	SCHD260911P00033000
32.50 P	0.08	+14.29%	5	17	08-14	SCHD260911P00032500
32.00 P	0.03	-91.43%	2	56	08-31	SCHD260911P00032000
31.50 P	0	0%	0			SCHD260911P00031500
31.00 P	0	0%	0			SCHD260911P00031000
30.50 P	0	0%	0			SCHD260911P00030500
30.00 P	0	0%	0			SCHD260911P00030000
29.50 P	0	0%	0			SCHD260911P00029500
29.00 P	0	0%	0			SCHD260911P00029000
28.50 P	0	0%	0			SCHD260911P00028500
28.00 P	0	0%	0			SCHD260911P00028000
27.50 P	0	0%	0			SCHD260911P00027500
27.00 P	0	0%	0			SCHD260911P00027000
26.00 P	0	0%	0			SCHD260911P00026000
25.00 P	0.46	+360.00%	1	1	09-10	SCHD260911P00025000
24.00 P	0.02	0%	2	1	09-02	SCHD260911P00024000
23.00 P	0.10	-23.08%	2	1	09-04	SCHD260911P00023000
22.00 P	0.08	+700.00%	2	1	09-04	SCHD260911P00022000
21.00 P	0.09	+800.00%	2	1	09-04	SCHD260911P00021000

.dark-mode .Nbl0q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nbl0q8{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF