Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

May 27, 2026 3:59:56 PM EDT

32.54USD-0.383%(-0.13)17,260,848

32.54Bid 32.55Ask 0.01Spread

Pre-market

May 27, 2026 9:28:30 AM EDT

32.65USD-0.061%(-0.02)365,999

After-hours

May 27, 2026 4:57:30 PM EDT

32.63USD+0.261%(+0.09)390,531

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,339	440	113	1,103

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 C	0.10	-50.00%	1	2	05-20	SCHD260529C00036500
36.00 C	0.02	0%	3	3	05-12	SCHD260529C00036000
35.50 C	0.75	0%	1	1	05-12	SCHD260529C00035500
35.00 C	0.10	+400.00%	1	3	05-22	SCHD260529C00035000
34.50 C	0.97	0%	2	1	05-19	SCHD260529C00034500
34.00 C	0.05	-94.90%	2	4	05-21	SCHD260529C00034000
33.50 C	0.05	0.00%	47	57	05-26	SCHD260529C00033500
33.00 C	0.01	-90.00%	289	369	05-26	SCHD260529C00033000
32.50 C	0.30	-25.00%	131	385	05-26	SCHD260529C00032500
32.00 C	0.76	-15.56%	112	843	05-26	SCHD260529C00032000
31.50 C	1.23	-10.87%	53	419	05-26	SCHD260529C00031500
31.00 C	1.68	-12.04%	2	337	05-26	SCHD260529C00031000
30.50 C	2.28	-3.80%	72	1,038	05-26	SCHD260529C00030500
30.00 C	2.82	-1.05%	6	239	05-26	SCHD260529C00030000
29.50 C	3.20	0.00%	2	49	05-26	SCHD260529C00029500
29.00 C	3.65	+14.78%	8	5	05-22	SCHD260529C00029000
28.50 C	4.40	+18.60%	8	3	05-22	SCHD260529C00028500
28.00 C	4.80	+17.07%	5	3	05-22	SCHD260529C00028000
27.50 C	4.70	+4.68%	2	2	05-21	SCHD260529C00027500
27.00 C	5.80	+12.84%	2	3	05-22	SCHD260529C00027000
26.50 C	6.12	+13.33%	1	2	05-26	SCHD260529C00026500
26.00 C	6.62	+5.08%	1	4	05-26	SCHD260529C00026000
25.50 C	7.03	-5.64%	3	3	05-26	SCHD260529C00025500
25.00 C	7.90	-1.86%	1	1	05-26	SCHD260529C00025000
24.00 C	8.90	0%	2	0	05-22	SCHD260529C00024000
23.00 C	9.85	0%	4	1	05-22	SCHD260529C00023000
22.00 C	0	0%	0			SCHD260529C00022000
21.00 C	11.95	+10.65%	2	2	05-22	SCHD260529C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 P	0	0%	0			SCHD260529P00036500
36.00 P	0	0%	0			SCHD260529P00036000
35.50 P	0	0%	0			SCHD260529P00035500
35.00 P	0	0%	0			SCHD260529P00035000
34.50 P	0	0%	0			SCHD260529P00034500
34.00 P	1.16	0%	3	1	05-26	SCHD260529P00034000
33.50 P	0	0%	0			SCHD260529P00033500
33.00 P	0.34	+36.00%	103	112	05-26	SCHD260529P00033000
32.50 P	0.08	-11.11%	206	146	05-26	SCHD260529P00032500
32.00 P	0.02	-66.67%	2	112	05-26	SCHD260529P00032000
31.50 P	0.02	-60.00%	1	300	05-26	SCHD260529P00031500
31.00 P	0.03	-62.50%	10	248	05-26	SCHD260529P00031000
30.50 P	0.02	-71.43%	20	139	05-21	SCHD260529P00030500
30.00 P	0.03	+50.00%	2	116	05-21	SCHD260529P00030000
29.50 P	0.10	0.00%	3	9	04-20	SCHD260529P00029500
29.00 P	0.05	0.00%	1	11	05-22	SCHD260529P00029000
28.50 P	0.12	+20.00%	1	12	05-21	SCHD260529P00028500
28.00 P	0	0%	0			SCHD260529P00028000
27.50 P	0.02	-33.33%	1	1	05-26	SCHD260529P00027500
27.00 P	0.05	-50.00%	1	3	05-26	SCHD260529P00027000
26.50 P	0	0%	0			SCHD260529P00026500
26.00 P	0	0%	0			SCHD260529P00026000
25.50 P	0	0%	0			SCHD260529P00025500
25.00 P	0.05	-88.89%	1	3	05-26	SCHD260529P00025000
24.00 P	0.27	+35.00%	1	2	05-18	SCHD260529P00024000
23.00 P	0.05	0%	1	1	05-26	SCHD260529P00023000
22.00 P	0	0%	0			SCHD260529P00022000
21.00 P	0	0%	0			SCHD260529P00021000

.dark-mode .YSbDTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSbDTJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF