SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 15, 2026 12:00:45 PM EDT
34.17USD+1.365%(+0.46)14,935,645
Pre-marketOct 15, 2026 9:29:30 AM EDT
34.04USD+0.979%(+0.33)
Expiration Dates
Open interestCallsITM 6,904OTM 7,904PutsITM 40OTM 33,829P/C 2.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.05 | +400.00% | 1 | 23 | 10-09 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.03 | -25.00% | 1 | 10 | 10-06 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.03 | 0.00% | 1 | 457 | 10-12 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.05 | +66.67% | 5 | 1,606 | 10-14 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 0.03 | 0.00% | 24 | 5,700 | 10-14 |
| 34.50 C | 0.03 | -40.00% | 22 | 98 | 10-14 |
| 34.00 C | 0.03 | -40.00% | 93 | 2,493 | 10-14 |
| 33.50 C | 0.29 | +190.00% | 275 | 611 | 10-14 |
| 33.00 C | 0.73 | +69.77% | 437 | 3,495 | 10-14 |
| 32.50 C | 1.18 | +35.63% | 11 | 77 | 10-14 |
| 32.00 C | 1.51 | +11.85% | 1 | 19 | 10-14 |
| 31.50 C | 1.75 | +12.90% | 1 | 51 | 10-12 |
| 31.00 C | 2.50 | +9.17% | 1 | 6 | 10-14 |
| 30.50 C | 2.72 | -2.51% | 1 | 5 | 10-13 |
| 30.00 C | 3.55 | +7.58% | 2 | 38 | 10-14 |
| 29.50 C | 4.05 | +9.46% | 2 | 5 | 10-14 |
| 29.00 C | 4.30 | +7.50% | 15 | 14 | 10-13 |
| 28.50 C | 5.10 | +7.37% | 2 | 15 | 10-14 |
| 28.00 C | 5.53 | +3.36% | 1 | 5 | 10-14 |
| 27.00 C | 6.64 | +5.56% | 13 | 15 | 10-14 |
| 26.00 C | 7.57 | +3.70% | 11 | 16 | 10-14 |
| 25.00 C | 8.70 | +4.19% | 2 | 6 | 10-14 |
| 24.00 C | 9.57 | +3.46% | 2 | 10 | 10-14 |
| 23.00 C | 10.50 | +2.24% | 2 | 10 | 10-14 |
| 22.00 C | 11.79 | +4.43% | 1 | 6 | 10-14 |
| 21.00 C | 12.72 | +4.18% | 1 | 7 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | 7.93 | 0.00% | 27 | 0 | 10-12 |
| 40.00 P | 6.90 | -1.15% | 1 | 5 | 10-13 |
| 39.00 P | 5.95 | +0.85% | 3 | 0 | 10-13 |
| 38.50 P | 5.30 | -2.93% | 2 | 0 | 10-13 |
| 38.00 P | 4.65 | -7.55% | 2 | 0 | 10-13 |
| 37.50 P | 4.22 | -5.17% | 3 | 0 | 10-13 |
| 37.00 P | 3.50 | -7.41% | 1 | 2 | 10-14 |
| 36.50 P | 3.07 | -8.08% | 1 | 1 | 10-14 |
| 36.00 P | 2.62 | -8.07% | 6 | 5 | 10-13 |
| 35.50 P | 2.17 | -9.21% | 6 | 0 | 10-13 |
| 35.00 P | 1.65 | -14.51% | 2 | 6 | 10-13 |
| 34.50 P | 1.05 | -13.22% | 4 | 21 | 10-14 |
| 34.00 P | 0.38 | -40.63% | 107 | 2,210 | 10-14 |
| 33.50 P | 0.09 | -55.00% | 22 | 161 | 10-14 |
| 33.00 P | 0.02 | -60.00% | 1,552 | 5,982 | 10-14 |
| 32.50 P | 0.03 | -40.00% | 6 | 918 | 10-14 |
| 32.00 P | 0.03 | +50.00% | 11 | 12,099 | 10-14 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.10 | +233.33% | 1 | 5,699 | 10-13 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | +400.00% | 1 | 4,428 | 10-14 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.01 | -80.00% | 1 | 594 | 10-12 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.14 | +1300.00% | 1 | 948 | 10-09 |
| 26.00 P | 0.01 | -66.67% | 1 | 164 | 08-26 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |