SCHD
Schwab US Dividend Equity ETF
stockNYSEETF

At CloseOct 5, 2026 3:59:56 PM EDT

32.70USD-0.061%(-0.02)24,211,238

32.70Bid32.72Ask0.02Spread

Pre-marketOct 5, 2026 9:29:59 AM EDT

32.65USD-0.214%(-0.07)

After-hoursOct 5, 2026 4:02:30 PM EDT

32.70USD0.000%(-0.00)

SCHD Option Chain

Expiration Dates

Open interestCallsITM 144OTM 2,268PutsITM 776OTM 186P/C 0.40

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
40.00 C	0.09	0.00%	4	2	08-27
39.50 C	—	—	0	0	—
39.00 C	—	—	0	0	—
38.50 C	—	—	0	0	—
38.00 C	—	—	0	0	—
37.50 C	—	—	0	0	—
37.00 C	—	—	0	0	—
36.50 C	—	—	0	0	—
36.00 C	0.05	+150.00%	1	47	09-29
35.50 C	0.04	-20.00%	1	20	09-15
35.00 C	0.05	0.00%	2	633	09-30
34.50 C	0.02	-50.00%	2	219	10-02
34.00 C	0.05	-16.67%	1	483	10-01
33.50 C	0.05	0.00%	21	502	10-02
33.00 C	0.10	-9.09%	149	362	10-02
32.50 C	0.36	-7.69%	96	131	10-02
32.00 C	0.80	-5.88%	1	7	10-02
31.50 C	1.25	0.00%	2	3	10-02
31.00 C	—	—	0	0	—
30.50 C	2.34	-0.43%	1	1	10-02
30.00 C	2.68	0.00%	2	2	09-30
29.50 C	—	—	0	0	—
29.00 C	—	—	0	0	—
28.50 C	—	—	0	0	—
28.00 C	—	—	0	0	—
27.00 C	—	—	0	0	—
26.00 C	—	—	0	0	—
25.00 C	—	—	0	0	—
24.00 C	—	—	0	0	—
23.00 C	11.15	-6.30%	1	0	09-11
22.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
40.00 P	—	—	0	0	—
39.50 P	—	—	0	0	—
39.00 P	—	—	0	0	—
38.50 P	—	—	0	0	—
38.00 P	—	—	0	0	—
37.50 P	—	—	0	0	—
37.00 P	—	—	0	0	—
36.50 P	—	—	0	0	—
36.00 P	3.30	+23.60%	20	5	09-30
35.50 P	2.65	+1.92%	5	5	10-02
35.00 P	2.30	+1.77%	2	34	10-02
34.50 P	1.70	-2.86%	4	29	10-02
34.00 P	1.26	+5.00%	3	135	10-02
33.50 P	0.87	+11.54%	3	325	10-02
33.00 P	0.35	-12.50%	160	243	10-02
32.50 P	0.11	+10.00%	38	149	10-02
32.00 P	0.10	+100.00%	1	23	10-01
31.50 P	0.05	+66.67%	1	13	10-01
31.00 P	—	—	0	0	—
30.50 P	—	—	0	0	—
30.00 P	—	—	0	0	—
29.50 P	—	—	0	0	—
29.00 P	—	—	0	0	—
28.50 P	—	—	0	0	—
28.00 P	—	—	0	0	—
27.00 P	—	—	0	0	—
26.00 P	—	—	0	0	—
25.00 P	0.41	0.00%	1	1	10-02
24.00 P	—	—	0	0	—
23.00 P	—	—	0	0	—
22.00 P	—	—	0	0	—