Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 17, 2026 3:59:45 PM EDT

32.92USD-0.363%(-0.12)22,221,544

31.95Bid 33.94Ask 1.99Spread

Pre-market

Jul 20, 2026 9:24:30 AM EDT

32.94USD+0.091%(+0.03)57,518

After-hours

Jul 17, 2026 4:58:30 PM EDT

32.93USD+0.030%(+0.01)157,762

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,935	1,465	596	2,528

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			SCHD260724C00038000
37.50 C	0	0%	0			SCHD260724C00037500
37.00 C	0	0%	0			SCHD260724C00037000
36.50 C	0	0%	0			SCHD260724C00036500
36.00 C	0	0%	0			SCHD260724C00036000
35.50 C	0	0%	0			SCHD260724C00035500
35.00 C	0	0%	0			SCHD260724C00035000
34.50 C	0.04	-60.00%	1	0	06-12	SCHD260724C00034500
34.00 C	0.03	-85.00%	3	12	07-16	SCHD260724C00034000
33.50 C	0.05	-16.67%	3	47	07-16	SCHD260724C00033500
33.00 C	0.25	+525.00%	557	1,406	07-16	SCHD260724C00033000
32.50 C	0.64	+326.67%	857	1,952	07-16	SCHD260724C00032500
32.00 C	0.98	+122.73%	18	649	07-16	SCHD260724C00032000
31.50 C	0.99	-18.18%	1	133	07-10	SCHD260724C00031500
31.00 C	2.05	+50.74%	9	11	07-16	SCHD260724C00031000
30.50 C	2.50	+72.41%	4	137	07-16	SCHD260724C00030500
30.00 C	2.70	+15.38%	4	2	07-13	SCHD260724C00030000
29.50 C	3.60	+20.00%	4	2	07-16	SCHD260724C00029500
29.00 C	4.12	+21.18%	4	3	07-16	SCHD260724C00029000
28.50 C	4.50	+25.00%	4	3	07-16	SCHD260724C00028500
28.00 C	4.45	-1.33%	8	2	07-10	SCHD260724C00028000
27.50 C	5.02	0%	4	1	07-10	SCHD260724C00027500
27.00 C	5.82	+5.82%	4	3	07-13	SCHD260724C00027000
26.50 C	0	0%	0			SCHD260724C00026500
26.00 C	5.90	0%	45	37	07-01	SCHD260724C00026000
25.00 C	0	0%	0			SCHD260724C00025000
24.00 C	0	0%	0			SCHD260724C00024000
23.00 C	0	0%	0			SCHD260724C00023000
22.00 C	0	0%	0			SCHD260724C00022000
21.00 C	0	0%	0			SCHD260724C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SCHD260724P00038000
37.50 P	0	0%	0			SCHD260724P00037500
37.00 P	0	0%	0			SCHD260724P00037000
36.50 P	0	0%	0			SCHD260724P00036500
36.00 P	0	0%	0			SCHD260724P00036000
35.50 P	2.60	0%	2	1	07-16	SCHD260724P00035500
35.00 P	0	0%	0			SCHD260724P00035000
34.50 P	0	0%	0			SCHD260724P00034500
34.00 P	1.31	-27.22%	1	75	07-13	SCHD260724P00034000
33.50 P	0.55	-69.44%	107	103	07-16	SCHD260724P00033500
33.00 P	0.20	-66.67%	180	417	07-16	SCHD260724P00033000
32.50 P	0.06	-75.00%	423	2,092	07-16	SCHD260724P00032500
32.00 P	0.04	-42.86%	18	175	07-16	SCHD260724P00032000
31.50 P	0.01	-80.00%	13	163	07-16	SCHD260724P00031500
31.00 P	0.03	-40.00%	20	77	07-16	SCHD260724P00031000
30.50 P	0.20	+233.33%	1	10	07-06	SCHD260724P00030500
30.00 P	0.04	-60.00%	7	11	07-14	SCHD260724P00030000
29.50 P	0.05	0%	1	0	06-17	SCHD260724P00029500
29.00 P	0	0%	0			SCHD260724P00029000
28.50 P	0	0%	0			SCHD260724P00028500
28.00 P	0	0%	0			SCHD260724P00028000
27.50 P	0	0%	0			SCHD260724P00027500
27.00 P	0	0%	0			SCHD260724P00027000
26.50 P	0	0%	0			SCHD260724P00026500
26.00 P	0	0%	0			SCHD260724P00026000
25.00 P	0	0%	0			SCHD260724P00025000
24.00 P	0	0%	0			SCHD260724P00024000
23.00 P	0	0%	0			SCHD260724P00023000
22.00 P	0	0%	0			SCHD260724P00022000
21.00 P	0	0%	0			SCHD260724P00021000

.dark-mode .RSqvDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSqvDC{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF