chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SCHD
Schwab US Dividend Equity ETF
stockNYSEETF

Market OpenNov 3, 2026 11:28:59 AM EST
35.68USD-0.613%(-0.22)9,284,951
Pre-marketNov 3, 2026 9:29:59 AM EST
35.73USD-0.474%(-0.17)
35.68Bid35.69Ask0.01Spread

SCHD Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773d
Open interestCallsITM 2,586OTM 534PutsITM 175OTM 4,919P/C 1.63

SCHD Volume by Strike

CallsPuts

SCHD Open Interest by Strike

CallsPuts

SCHD Max Pain @ 35.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
40.00 C——00—
39.50 C——00—
39.00 C——00—
38.50 C——00—
38.00 C0.100.00%101011-02
37.50 C——00—
37.00 C——00—
36.50 C0.02-60.00%254011-02
36.00 C0.25+31.58%41348411-02
35.50 C0.50+11.11%18924511-02
35.00 C1.00+19.05%6940611-02
34.50 C1.55+13.14%1244411-02
34.00 C1.97-5.74%1446711-02
33.50 C2.44+7.02%1144011-02
33.00 C3.10+9.54%67011-02
32.50 C3.42+2.09%228311-02
32.00 C3.80-1.30%4311-02
31.50 C4.45+15.89%4411-02
31.00 C4.990.00%5111-02
30.50 C5.490.00%3211-02
30.00 C5.92+7.64%2211-02
29.50 C6.150.00%1111-02
29.00 C6.89+7.32%1211-02
28.50 C7.590.00%2211-02
28.00 C8.00+8.11%3211-02
27.00 C9.000.00%6211-02
26.00 C9.99+6.28%979211-02
25.00 C10.880.00%19111511-02
24.00 C11.82+33.71%19410411-02
23.00 C12.80+3.23%1009411-02
22.00 C13.73+2.46%4511-02
Puts
StrikePriceChangeVolOILast
40.00 P4.110.00%2211-02
39.50 P3.670.00%8411-02
39.00 P3.24-13.83%6111-02
38.50 P——00—
38.00 P——00—
37.50 P——00—
37.00 P0.050.00%201911-02
36.50 P——00—
36.00 P0.27-32.50%14814911-02
35.50 P0.10-41.18%4301,27211-02
35.00 P0.03-50.00%2491311-02
34.50 P0.08-33.33%1226310-30
34.00 P0.030.00%31,91511-02
33.50 P0.05-44.44%126610-30
33.00 P0.01-80.00%121811-02
32.50 P0.050.00%4016910-28
32.00 P0.04+300.00%24710-29
31.50 P0.150.00%55610-08
31.00 P——00—
30.50 P——00—
30.00 P——00—
29.50 P——00—
29.00 P——00—
28.50 P——00—
28.00 P——00—
27.00 P——00—
26.00 P——00—
25.00 P——00—
24.00 P——00—
23.00 P——00—
22.00 P——00—