Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jun 18, 2026 3:59:59 PM EDT

31.85USD-0.235%(-0.08)21,237,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

31.98USD+0.157%(+0.05)79,888

After-hours

Jun 18, 2026 4:59:30 PM EDT

31.92USD+0.204%(+0.07)434,263

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,142	1,851	1,279	632

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			SCHD260626C00038000
37.50 C	0.15	0%	1	0	06-03	SCHD260626C00037500
36.50 C	0	0%	0			SCHD260626C00036500
36.00 C	0.05	0%	1	1	05-14	SCHD260626C00036000
35.50 C	0	0%	0			SCHD260626C00035500
35.00 C	0.12	0%	1	1	06-11	SCHD260626C00035000
34.50 C	0.12	0%	1	1	06-11	SCHD260626C00034500
34.00 C	0.06	-25.00%	5	7	06-12	SCHD260626C00034000
33.50 C	0.10	+100.00%	1	105	06-18	SCHD260626C00033500
33.00 C	0.03	0.00%	58	973	06-18	SCHD260626C00033000
32.50 C	0.03	-40.00%	652	528	06-18	SCHD260626C00032500
32.00 C	0.10	-33.33%	665	235	06-18	SCHD260626C00032000
31.50 C	0.45	-65.91%	18	22	06-18	SCHD260626C00031500
31.00 C	0.85	-42.18%	5	261	06-18	SCHD260626C00031000
30.50 C	1.36	-41.63%	456	607	06-18	SCHD260626C00030500
30.00 C	1.82	-29.18%	411	440	06-18	SCHD260626C00030000
29.50 C	3.66	+9.91%	9	7	06-16	SCHD260626C00029500
29.00 C	2.88	-15.29%	8	597	06-18	SCHD260626C00029000
28.50 C	3.30	-24.14%	1	253	06-18	SCHD260626C00028500
28.00 C	4.85	+3.19%	2	2	06-15	SCHD260626C00028000
27.50 C	5.35	-1.29%	2	6	06-16	SCHD260626C00027500
27.00 C	5.85	+6.36%	4	818	06-15	SCHD260626C00027000
26.50 C	6.40	+0.79%	2	7	05-28	SCHD260626C00026500
26.00 C	6.70	-1.47%	8	99	05-29	SCHD260626C00026000
25.00 C	7.65	-3.77%	10	3	05-29	SCHD260626C00025000
24.00 C	8.80	-0.56%	2	3	05-29	SCHD260626C00024000
23.00 C	9.75	+0.52%	140	12	05-29	SCHD260626C00023000
22.00 C	10.80	-0.46%	4	3	05-29	SCHD260626C00022000
21.00 C	11.84	-0.50%	4	2	05-29	SCHD260626C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	6.30	0%	2	0	06-18	SCHD260626P00038000
37.50 P	5.85	0%	2	0	06-18	SCHD260626P00037500
36.50 P	0	0%	0			SCHD260626P00036500
36.00 P	0	0%	0			SCHD260626P00036000
35.50 P	0	0%	0			SCHD260626P00035500
35.00 P	0	0%	0			SCHD260626P00035000
34.50 P	0	0%	0			SCHD260626P00034500
34.00 P	1.35	+0.75%	1	0	06-15	SCHD260626P00034000
33.50 P	0.55	-59.26%	1	0	06-18	SCHD260626P00033500
33.00 P	1.73	+130.67%	13	126	06-17	SCHD260626P00033000
32.50 P	0.88	-4.35%	1,133	537	06-18	SCHD260626P00032500
32.00 P	0.42	0.00%	1,664	616	06-18	SCHD260626P00032000
31.50 P	0.12	-29.41%	527	346	06-18	SCHD260626P00031500
31.00 P	0.05	-28.57%	152	252	06-18	SCHD260626P00031000
30.50 P	1.35	+2,600.00%	10	2	06-15	SCHD260626P00030500
30.00 P	0.21	+320.00%	1	26	06-18	SCHD260626P00030000
29.50 P	0.05	-50.00%	1	2	05-19	SCHD260626P00029500
29.00 P	0.11	0%	3	3	05-14	SCHD260626P00029000
28.50 P	0	0%	0			SCHD260626P00028500
28.00 P	0	0%	0			SCHD260626P00028000
27.50 P	0.05	0%	1	1	05-12	SCHD260626P00027500
27.00 P	0	0%	0			SCHD260626P00027000
26.50 P	0	0%	0			SCHD260626P00026500
26.00 P	0	0%	0			SCHD260626P00026000
25.00 P	0	0%	0			SCHD260626P00025000
24.00 P	0	0%	0			SCHD260626P00024000
23.00 P	0	0%	0			SCHD260626P00023000
22.00 P	0	0%	0			SCHD260626P00022000
21.00 P	0	0%	0			SCHD260626P00021000

.dark-mode .KhM9fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhM9fC{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF