Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

Mar 5, 2026 11:45:30 AM EST

31.23USD-0.983%(-0.31)9,206,708

31.22Bid 31.23Ask 0.01Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

31.44USD-0.317%(-0.10)104,166

After-hours

Mar 4, 2026 4:56:30 PM EST

31.55USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	1,481	710	1,472

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.10	0%	1	1	03-03	SCHD260306C00036000
35.50 C	0.10	0%	2	2	03-03	SCHD260306C00035500
35.00 C	0	0%	0			SCHD260306C00035000
34.00 C	0.65	0%	1	1	03-03	SCHD260306C00034000
33.50 C	0	0%	0			SCHD260306C00033500
33.00 C	0.05	+25.00%	1	132	02-20	SCHD260306C00033000
32.50 C	0.05	-50.00%	11	89	03-02	SCHD260306C00032500
32.00 C	0.05	-28.57%	28	525	03-04	SCHD260306C00032000
31.50 C	0.20	-9.09%	181	731	03-04	SCHD260306C00031500
31.00 C	0.57	-17.39%	57	285	03-04	SCHD260306C00031000
30.50 C	1.05	-6.25%	4	355	03-04	SCHD260306C00030500
30.00 C	1.56	-0.64%	3	136	03-04	SCHD260306C00030000
29.50 C	2.00	0.00%	62	127	03-04	SCHD260306C00029500
29.00 C	2.55	-0.39%	63	79	03-04	SCHD260306C00029000
28.50 C	3.00	-9.09%	2	4	03-03	SCHD260306C00028500
28.00 C	3.56	+2.30%	3	5	03-04	SCHD260306C00028000
27.50 C	4.20	-0.24%	1	5	03-03	SCHD260306C00027500
27.00 C	5.08	+14.41%	1	4	03-04	SCHD260306C00027000
26.50 C	5.20	0%	1	1	03-03	SCHD260306C00026500
26.00 C	5.70	+1.79%	47	47	03-04	SCHD260306C00026000
25.50 C	6.11	-2.24%	69	47	03-04	SCHD260306C00025500
25.00 C	6.60	-0.75%	22	18	03-04	SCHD260306C00025000
24.50 C	7.50	0%	4	4	03-02	SCHD260306C00024500
24.00 C	7.65	-2.55%	13	18	03-03	SCHD260306C00024000
23.50 C	8.15	-1.09%	13	17	03-03	SCHD260306C00023500
23.00 C	9.26	0%	1	1	03-02	SCHD260306C00023000
22.00 C	9.69	-4.25%	1	4	03-04	SCHD260306C00022000
21.00 C	10.68	-3.00%	1	4	03-04	SCHD260306C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	4.82	0%	1	1	03-02	SCHD260306P00036000
35.50 P	4.43	0%	1	0	03-02	SCHD260306P00035500
35.00 P	3.80	+4.97%	3	1	03-04	SCHD260306P00035000
34.00 P	2.40	-3.61%	4	3	03-04	SCHD260306P00034000
33.50 P	2.02	0%	3	0	03-04	SCHD260306P00033500
33.00 P	1.42	+2.16%	1	1	03-04	SCHD260306P00033000
32.50 P	0.94	+4.44%	5	4	03-04	SCHD260306P00032500
32.00 P	0.45	0.00%	22	79	03-04	SCHD260306P00032000
31.50 P	0.15	-11.76%	116	621	03-04	SCHD260306P00031500
31.00 P	0.05	0.00%	290	717	03-04	SCHD260306P00031000
30.50 P	0.04	+300.00%	5	114	03-04	SCHD260306P00030500
30.00 P	0.01	-66.67%	3	328	03-04	SCHD260306P00030000
29.50 P	0.01	-80.00%	1	132	02-24	SCHD260306P00029500
29.00 P	0.05	0.00%	1	126	03-03	SCHD260306P00029000
28.50 P	0.04	-20.00%	20	34	03-03	SCHD260306P00028500
28.00 P	0.10	0%	2	2	01-29	SCHD260306P00028000
27.50 P	0.10	0.00%	1	2	03-02	SCHD260306P00027500
27.00 P	0.05	0%	1	1	02-05	SCHD260306P00027000
26.50 P	0.05	0.00%	1	3	03-04	SCHD260306P00026500
26.00 P	0.05	0%	3	3	01-28	SCHD260306P00026000
25.50 P	0.10	0.00%	1	3	03-02	SCHD260306P00025500
25.00 P	0.10	0%	1	0	02-25	SCHD260306P00025000
24.50 P	0.10	0%	1	1	02-26	SCHD260306P00024500
24.00 P	0.05	-50.00%	1	2	03-02	SCHD260306P00024000
23.50 P	0.10	0%	1	1	02-26	SCHD260306P00023500
23.00 P	0	0%	0			SCHD260306P00023000
22.00 P	0	0%	0			SCHD260306P00022000
21.00 P	0.10	-90.48%	1	3	02-25	SCHD260306P00021000

.dark-mode .YN2CyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YN2CyQ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF