Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 7, 2026 3:59:51 PM EDT

32.53USD+0.899%(+0.29)21,026,180

32.53Bid 32.60Ask 0.07Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

32.49USD+0.776%(+0.25)129,701

After-hours

Jul 7, 2026 4:09:30 PM EDT

32.53USD0.000%(0.00)249,872

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,278	491	11	1,689

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.10	0%	1	1	07-06	SCHD260710C00038000
37.50 C	0	0%	0			SCHD260710C00037500
37.00 C	0	0%	0			SCHD260710C00037000
36.50 C	0	0%	0			SCHD260710C00036500
36.00 C	0.05	0%	1	1	07-06	SCHD260710C00036000
35.50 C	0	0%	0			SCHD260710C00035500
35.00 C	0	0%	0			SCHD260710C00035000
34.50 C	0.11	-38.89%	1	0	06-01	SCHD260710C00034500
34.00 C	0	0%	0			SCHD260710C00034000
33.50 C	0.02	0.00%	1	87	07-06	SCHD260710C00033500
33.00 C	0.03	-40.00%	3	402	07-06	SCHD260710C00033000
32.50 C	0.06	-40.00%	247	436	07-06	SCHD260710C00032500
32.00 C	0.30	-33.33%	47	1,464	07-06	SCHD260710C00032000
31.50 C	0.80	-16.67%	7	1,100	07-06	SCHD260710C00031500
31.00 C	1.23	-1.60%	4	63	07-06	SCHD260710C00031000
30.50 C	1.72	+34.38%	60	25	07-02	SCHD260710C00030500
30.00 C	1.99	-11.56%	3	4	07-06	SCHD260710C00030000
29.50 C	2.57	-9.82%	1	1	07-06	SCHD260710C00029500
29.00 C	3.14	-1.88%	2	6	07-06	SCHD260710C00029000
28.50 C	3.48	-0.57%	3	4	07-06	SCHD260710C00028500
28.00 C	4.05	+3.85%	5	5	07-06	SCHD260710C00028000
27.50 C	4.96	+1.22%	1	2	07-06	SCHD260710C00027500
27.00 C	4.91	-3.73%	2	6	07-06	SCHD260710C00027000
26.50 C	5.88	+3.34%	22	23	07-06	SCHD260710C00026500
26.00 C	6.49	+8.89%	23	24	07-06	SCHD260710C00026000
25.00 C	7.40	+29.82%	2	2	07-06	SCHD260710C00025000
24.00 C	8.09	-3.58%	21	22	07-06	SCHD260710C00024000
23.00 C	9.00	-7.69%	25	21	07-06	SCHD260710C00023000
22.00 C	9.66	-14.51%	38	35	07-06	SCHD260710C00022000
21.00 C	10.53	-5.56%	34	35	07-06	SCHD260710C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SCHD260710P00038000
37.50 P	4.75	0%	6	6	07-06	SCHD260710P00037500
37.00 P	4.32	0%	6	0	07-06	SCHD260710P00037000
36.50 P	0	0%	0			SCHD260710P00036500
36.00 P	0	0%	0			SCHD260710P00036000
35.50 P	0	0%	0			SCHD260710P00035500
35.00 P	0	0%	0			SCHD260710P00035000
34.50 P	0	0%	0			SCHD260710P00034500
34.00 P	0	0%	0			SCHD260710P00034000
33.50 P	0.98	-48.42%	96	0	06-15	SCHD260710P00033500
33.00 P	0.70	-23.91%	10	5	07-06	SCHD260710P00033000
32.50 P	0.31	-22.50%	338	413	07-06	SCHD260710P00032500
32.00 P	0.06	-33.33%	58	1,139	07-06	SCHD260710P00032000
31.50 P	0.02	-50.00%	5	112	07-06	SCHD260710P00031500
31.00 P	0.02	-60.00%	10	14	07-01	SCHD260710P00031000
30.50 P	0.05	0%	1	0	06-17	SCHD260710P00030500
30.00 P	0.15	-85.71%	3	0	06-12	SCHD260710P00030000
29.50 P	0.10	0%	1	1	07-06	SCHD260710P00029500
29.00 P	0	0%	0			SCHD260710P00029000
28.50 P	0	0%	0			SCHD260710P00028500
28.00 P	0.12	0%	1	1	06-29	SCHD260710P00028000
27.50 P	0	0%	0			SCHD260710P00027500
27.00 P	0.10	0%	1	1	07-06	SCHD260710P00027000
26.50 P	0	0%	0			SCHD260710P00026500
26.00 P	0	0%	0			SCHD260710P00026000
25.00 P	0.10	-16.67%	3	4	07-06	SCHD260710P00025000
24.00 P	0.10	0%	1	1	06-29	SCHD260710P00024000
23.00 P	0.12	0.00%	1	2	07-06	SCHD260710P00023000
22.00 P	0.15	0%	1	1	07-06	SCHD260710P00022000
21.00 P	0	0%	0			SCHD260710P00021000

.dark-mode .ntmN1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntmN1P{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF