SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 23, 2026 3:59:58 PM EDT
35.26USD-0.381%(-0.14)22,414,010
Pre-marketOct 23, 2026 9:29:30 AM EDT
35.23USD-0.480%(-0.17)
After-hoursOct 23, 2026 4:59:30 PM EDT
35.28USD+0.043%(+0.02)
Expiration Dates
Open interestCallsITM 4,806OTM 10,586PutsITM 34OTM 2,217P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.05 | 0.00% | 3 | 3 | 10-19 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 0.03 | -40.00% | 1 | 0 | 10-20 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -75.00% | 25 | 10,079 | 09-17 |
| 36.50 C | 0.08 | -46.67% | 10 | 15 | 09-15 |
| 36.00 C | 0.05 | +150.00% | 101 | 144 | 10-22 |
| 35.50 C | 0.08 | +166.67% | 51 | 345 | 10-22 |
| 35.00 C | 0.40 | +900.00% | 997 | 673 | 10-22 |
| 34.50 C | 0.93 | +416.67% | 395 | 1,966 | 10-22 |
| 34.00 C | 1.39 | +85.33% | 25 | 596 | 10-22 |
| 33.50 C | 1.68 | +46.09% | 10 | 749 | 10-22 |
| 33.00 C | 2.38 | +38.37% | 5 | 320 | 10-22 |
| 32.50 C | 2.83 | +40.10% | 4 | 33 | 10-22 |
| 32.00 C | 3.17 | +21.92% | 3 | 13 | 10-22 |
| 31.50 C | 3.70 | +27.15% | 4 | 7 | 10-22 |
| 31.00 C | 4.13 | +16.34% | 1 | 10 | 10-22 |
| 30.50 C | 4.70 | +16.05% | 5 | 12 | 10-22 |
| 30.00 C | 5.15 | +14.44% | 5 | 10 | 10-22 |
| 29.50 C | 5.62 | +11.73% | 2 | 12 | 10-22 |
| 29.00 C | 6.40 | +11.89% | 11 | 12 | 10-22 |
| 28.50 C | 6.85 | +11.38% | 12 | 11 | 10-22 |
| 28.00 C | 7.40 | +17.83% | 5 | 3 | 10-22 |
| 27.00 C | 7.87 | +8.55% | 2 | 4 | 10-22 |
| 26.00 C | 9.42 | +15.58% | 9 | 8 | 10-22 |
| 25.00 C | 10.33 | +7.60% | 8 | 25 | 10-22 |
| 24.00 C | 11.32 | +6.79% | 2 | 164 | 10-22 |
| 23.00 C | 12.25 | +4.08% | 9 | 165 | 10-22 |
| 22.00 C | 13.24 | +4.42% | 9 | 13 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 5.46 | 0.00% | 7 | 6 | 10-21 |
| 39.50 P | 5.04 | +2.65% | 8 | 2 | 10-21 |
| 39.00 P | 4.60 | +2.45% | 1 | 4 | 10-21 |
| 38.50 P | 3.80 | -3.31% | 4 | 0 | 10-21 |
| 38.00 P | 3.30 | -2.94% | 4 | 0 | 10-21 |
| 37.50 P | 2.95 | +1.72% | 14 | 2 | 10-20 |
| 37.00 P | 1.72 | -33.59% | 1 | 3 | 10-22 |
| 36.50 P | 2.07 | +3.50% | 1 | 0 | 10-16 |
| 36.00 P | 0.78 | -41.35% | 14 | 5 | 10-22 |
| 35.50 P | 0.17 | -84.26% | 13 | 12 | 10-22 |
| 35.00 P | 0.05 | -87.50% | 5 | 9 | 10-22 |
| 34.50 P | 0.01 | -80.00% | 38 | 189 | 10-22 |
| 34.00 P | 0.01 | -80.00% | 2 | 336 | 10-22 |
| 33.50 P | 0.01 | -66.67% | 5 | 824 | 10-22 |
| 33.00 P | 0.02 | -33.33% | 10 | 526 | 10-21 |
| 32.50 P | 0.03 | +50.00% | 14 | 154 | 10-20 |
| 32.00 P | 0.01 | -80.00% | 1 | 25 | 10-19 |
| 31.50 P | 0.03 | -66.67% | 1 | 3 | 10-21 |
| 31.00 P | 0.05 | +25.00% | 4 | 104 | 10-12 |
| 30.50 P | 0.07 | 0.00% | 30 | 30 | 09-23 |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | 0.58 | 0.00% | 1 | 1 | 10-20 |
| 28.00 P | 0.53 | +960.00% | 1 | 2 | 10-20 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.53 | 0.00% | 1 | 1 | 10-19 |
| 25.00 P | 0.48 | +336.36% | 1 | 11 | 10-19 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.10 | 0.00% | 1 | 1 | 10-19 |
| 22.00 P | 0.05 | 0.00% | 1 | 1 | 10-19 |