SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 8, 2026 3:59:50 PM EDT
33.14USD+1.501%(+0.49)23,531,866
33.14Bid33.15Ask0.01SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
32.67USD+0.061%(+0.02)
After-hoursOct 8, 2026 4:57:30 PM EDT
33.05USD-0.272%(-0.09)
Expiration Dates
Open interestCallsITM 976OTM 1,902PutsITM 329OTM 458P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.09 | 0.00% | 4 | 2 | 08-27 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.05 | +150.00% | 1 | 47 | 09-29 |
| 35.50 C | 0.04 | -20.00% | 1 | 20 | 09-15 |
| 35.00 C | 0.02 | 0.00% | 1 | 632 | 10-07 |
| 34.50 C | 0.03 | +50.00% | 1 | 216 | 10-07 |
| 34.00 C | 0.05 | -16.67% | 1 | 483 | 10-01 |
| 33.50 C | 0.01 | -80.00% | 5 | 502 | 10-07 |
| 33.00 C | 0.04 | -20.00% | 57 | 603 | 10-07 |
| 32.50 C | 0.20 | -44.44% | 40 | 178 | 10-07 |
| 32.00 C | 0.75 | -16.67% | 9 | 66 | 10-07 |
| 31.50 C | 1.20 | -7.69% | 2 | 3 | 10-07 |
| 31.00 C | 1.88 | -3.59% | 4 | 5 | 10-07 |
| 30.50 C | 2.20 | +6.28% | 5 | 6 | 10-07 |
| 30.00 C | 2.72 | -6.21% | 9 | 7 | 10-07 |
| 29.50 C | 3.20 | -5.88% | 15 | 15 | 10-07 |
| 29.00 C | 3.70 | -2.89% | 13 | 9 | 10-07 |
| 28.50 C | 4.15 | -1.66% | 2 | 7 | 10-07 |
| 28.00 C | 4.81 | +3.66% | 2 | 5 | 10-07 |
| 27.00 C | 5.71 | +0.18% | 4 | 10 | 10-07 |
| 26.00 C | 6.50 | -3.27% | 6 | 10 | 10-07 |
| 25.00 C | 7.80 | +2.36% | 6 | 11 | 10-07 |
| 24.00 C | 8.63 | -2.49% | 5 | 9 | 10-07 |
| 23.00 C | 9.56 | -2.05% | 3 | 16 | 10-07 |
| 22.00 C | 10.60 | -0.19% | 2 | 16 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 7.30 | -2.93% | 19 | 2 | 10-06 |
| 39.50 P | 6.85 | -3.39% | 21 | 2 | 10-06 |
| 39.00 P | 6.20 | -1.27% | 39 | 0 | 10-06 |
| 38.50 P | 5.70 | -2.56% | 39 | 0 | 10-06 |
| 38.00 P | 5.20 | -3.70% | 10 | 19 | 10-07 |
| 37.50 P | 4.70 | -5.05% | 10 | 2 | 10-07 |
| 37.00 P | 4.15 | -3.49% | 10 | 6 | 10-06 |
| 36.50 P | 3.94 | +6.49% | 3 | 7 | 10-07 |
| 36.00 P | 3.51 | +6.36% | 5 | 0 | 10-07 |
| 35.50 P | 2.76 | -8.00% | 4 | 8 | 10-07 |
| 35.00 P | 2.33 | +2.19% | 5 | 34 | 10-07 |
| 34.50 P | 1.86 | +9.41% | 1 | 30 | 10-06 |
| 34.00 P | 1.28 | +13.27% | 2 | 133 | 10-07 |
| 33.50 P | 0.76 | +16.92% | 5 | 86 | 10-07 |
| 33.00 P | 0.35 | +75.00% | 54 | 256 | 10-07 |
| 32.50 P | 0.03 | -40.00% | 22 | 156 | 10-07 |
| 32.00 P | 0.05 | +66.67% | 2 | 26 | 10-07 |
| 31.50 P | 0.05 | +66.67% | 1 | 13 | 10-01 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.08 | 0.00% | 2 | 2 | 10-07 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.41 | 0.00% | 1 | 1 | 10-02 |
| 24.00 P | 0.10 | 0.00% | 1 | 1 | 10-07 |
| 23.00 P | 0.08 | 0.00% | 1 | 1 | 10-07 |
| 22.00 P | 0.03 | 0.00% | 2 | 2 | 10-07 |