Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jun 1, 2026 3:59:48 PM EDT

32.17USD-1.000%(-0.33)27,344,236

32.16Bid 32.18Ask 0.02Spread

Pre-market

Jun 1, 2026 9:29:30 AM EDT

32.25USD-0.769%(-0.25)170,945

After-hours

Jun 1, 2026 4:59:30 PM EDT

32.21USD+0.109%(+0.04)231,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,298	2,412	1,587	951

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 C	0.10	0.00%	2	4	05-29	SCHD260605C00036500
36.00 C	0	0%	0			SCHD260605C00036000
35.50 C	0.07	+16.67%	1	3	05-27	SCHD260605C00035500
35.00 C	0.10	0.00%	1	4	05-29	SCHD260605C00035000
34.50 C	0.10	+400.00%	1	2	05-26	SCHD260605C00034500
34.00 C	0.07	0.00%	4	103	05-21	SCHD260605C00034000
33.50 C	0.05	0.00%	1	204	05-27	SCHD260605C00033500
33.00 C	0.05	-50.00%	32	423	05-29	SCHD260605C00033000
32.50 C	0.20	-20.00%	805	1,669	05-29	SCHD260605C00032500
32.00 C	0.65	0.00%	67	949	05-29	SCHD260605C00032000
31.50 C	1.12	-9.68%	3	1,095	05-29	SCHD260605C00031500
31.00 C	1.62	-5.26%	8	29	05-29	SCHD260605C00031000
30.50 C	2.05	-16.67%	5	6	05-29	SCHD260605C00030500
30.00 C	2.82	-2.76%	2	5	05-26	SCHD260605C00030000
29.50 C	3.10	-8.01%	10	156	05-29	SCHD260605C00029500
29.00 C	3.75	+2.74%	2	5	05-29	SCHD260605C00029000
28.50 C	4.25	-2.30%	2	3	05-29	SCHD260605C00028500
28.00 C	4.75	+3.26%	2	6	05-29	SCHD260605C00028000
27.50 C	5.32	-1.48%	2	4	05-27	SCHD260605C00027500
27.00 C	5.65	-2.59%	4	4	05-29	SCHD260605C00027000
26.50 C	6.20	-3.13%	6	3	05-28	SCHD260605C00026500
26.00 C	6.70	-2.19%	4	6	05-28	SCHD260605C00026000
25.50 C	7.40	0%	2	1	05-22	SCHD260605C00025500
25.00 C	7.89	-0.13%	7	12	05-29	SCHD260605C00025000
24.00 C	8.80	0%	7	7	05-29	SCHD260605C00024000
23.00 C	9.60	-1.03%	1	3	05-28	SCHD260605C00023000
22.00 C	10.75	-1.38%	4	2	05-26	SCHD260605C00022000
21.00 C	11.60	-2.11%	1	2	05-29	SCHD260605C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 P	0	0%	0			SCHD260605P00036500
36.00 P	0	0%	0			SCHD260605P00036000
35.50 P	0	0%	0			SCHD260605P00035500
35.00 P	0	0%	0			SCHD260605P00035000
34.50 P	0	0%	0			SCHD260605P00034500
34.00 P	0	0%	0			SCHD260605P00034000
33.50 P	1.04	-23.53%	1	0	05-27	SCHD260605P00033500
33.00 P	0.40	+11.11%	5	169	05-29	SCHD260605P00033000
32.50 P	0.15	+25.00%	79	1,418	05-29	SCHD260605P00032500
32.00 P	0.03	+50.00%	17	102	05-29	SCHD260605P00032000
31.50 P	0.03	-40.00%	1	170	05-28	SCHD260605P00031500
31.00 P	0.10	+400.00%	1	152	05-28	SCHD260605P00031000
30.50 P	0.08	-33.33%	5	516	05-14	SCHD260605P00030500
30.00 P	0.05	0.00%	7	5	05-26	SCHD260605P00030000
29.50 P	0	0%	0			SCHD260605P00029500
29.00 P	0	0%	0			SCHD260605P00029000
28.50 P	0	0%	0			SCHD260605P00028500
28.00 P	0	0%	0			SCHD260605P00028000
27.50 P	0	0%	0			SCHD260605P00027500
27.00 P	0	0%	0			SCHD260605P00027000
26.50 P	0	0%	0			SCHD260605P00026500
26.00 P	0	0%	0			SCHD260605P00026000
25.50 P	0.10	+11.11%	1	3	05-28	SCHD260605P00025500
25.00 P	0	0%	0			SCHD260605P00025000
24.00 P	0.10	0.00%	1	2	05-29	SCHD260605P00024000
23.00 P	0	0%	0			SCHD260605P00023000
22.00 P	0.10	0%	1	1	05-26	SCHD260605P00022000
21.00 P	0	0%	0			SCHD260605P00021000

.dark-mode .MTsh2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTsh2q{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF