Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:58 PM EDT

34.88USD+0.144%(+0.05)21,068,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

34.87USD+0.100%(+0.04)75,261

After-hours

Aug 28, 2026 4:59:30 PM EDT

34.92USD+0.113%(+0.04)59,314

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,138	2,086	510	1,364

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			SCHD260904C00040000
39.00 C	0	0%	0			SCHD260904C00039000
38.50 C	0	0%	0			SCHD260904C00038500
38.00 C	0.03	0%	2	2	08-19	SCHD260904C00038000
37.50 C	0.07	0%	2	2	07-28	SCHD260904C00037500
37.00 C	0	0%	0			SCHD260904C00037000
36.50 C	0.05	0.00%	1	3	08-26	SCHD260904C00036500
36.00 C	0.03	-40.00%	16	133	08-27	SCHD260904C00036000
35.50 C	0.05	-44.44%	36	478	08-27	SCHD260904C00035500
35.00 C	0.15	-51.61%	66	1,468	08-27	SCHD260904C00035000
34.50 C	0.45	-30.77%	52	885	08-27	SCHD260904C00034500
34.00 C	0.95	-16.67%	6	238	08-27	SCHD260904C00034000
33.50 C	1.35	-15.09%	17	1,082	08-27	SCHD260904C00033500
33.00 C	1.92	-11.93%	6	1,939	08-27	SCHD260904C00033000
32.50 C	2.45	-2.00%	9	937	08-27	SCHD260904C00032500
32.00 C	3.00	-4.15%	3	23	08-27	SCHD260904C00032000
31.50 C	3.64	-3.45%	4	4	08-26	SCHD260904C00031500
31.00 C	4.15	0.00%	2	6	08-27	SCHD260904C00031000
30.50 C	4.64	-1.28%	6	5	08-26	SCHD260904C00030500
30.00 C	5.12	-3.76%	2	4	08-25	SCHD260904C00030000
29.50 C	5.72	-1.38%	2	1	08-25	SCHD260904C00029500
29.00 C	6.15	-2.38%	6	2	08-25	SCHD260904C00029000
28.50 C	0	0%	0			SCHD260904C00028500
28.00 C	0	0%	0			SCHD260904C00028000
27.50 C	7.81	0%	1	1	08-24	SCHD260904C00027500
27.00 C	7.90	-4.01%	6	2	08-27	SCHD260904C00027000
26.00 C	8.95	-5.59%	6	4	08-27	SCHD260904C00026000
25.00 C	10.23	-1.82%	4	3	08-26	SCHD260904C00025000
24.00 C	11.01	0%	2	1	08-27	SCHD260904C00024000
23.00 C	0	0%	0			SCHD260904C00023000
22.00 C	13.01	0%	2	1	08-27	SCHD260904C00022000
21.00 C	14.01	0%	2	0	08-27	SCHD260904C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	5.21	0%	2	0	08-27	SCHD260904P00040000
39.00 P	0	0%	0			SCHD260904P00039000
38.50 P	0	0%	0			SCHD260904P00038500
38.00 P	0	0%	0			SCHD260904P00038000
37.50 P	0	0%	0			SCHD260904P00037500
37.00 P	0	0%	0			SCHD260904P00037000
36.50 P	0	0%	0			SCHD260904P00036500
36.00 P	0.94	-1.05%	1	1	08-24	SCHD260904P00036000
35.50 P	0.65	+32.65%	1	123	08-27	SCHD260904P00035500
35.00 P	0.25	+25.00%	121	386	08-27	SCHD260904P00035000
34.50 P	0.07	+40.00%	34	732	08-27	SCHD260904P00034500
34.00 P	0.05	+66.67%	1	60	08-27	SCHD260904P00034000
33.50 P	0.03	0.00%	1	266	08-27	SCHD260904P00033500
33.00 P	0.05	0.00%	3	138	08-27	SCHD260904P00033000
32.50 P	0.03	-40.00%	1	90	08-19	SCHD260904P00032500
32.00 P	0.03	+50.00%	40	67	08-24	SCHD260904P00032000
31.50 P	0.05	0.00%	1	8	08-11	SCHD260904P00031500
31.00 P	1.50	0%	2	1	08-03	SCHD260904P00031000
30.50 P	0	0%	0			SCHD260904P00030500
30.00 P	0.05	0%	2	1	07-24	SCHD260904P00030000
29.50 P	0	0%	0			SCHD260904P00029500
29.00 P	0.09	0%	1	1	08-25	SCHD260904P00029000
28.50 P	0	0%	0			SCHD260904P00028500
28.00 P	0	0%	0			SCHD260904P00028000
27.50 P	0	0%	0			SCHD260904P00027500
27.00 P	0	0%	0			SCHD260904P00027000
26.00 P	0	0%	0			SCHD260904P00026000
25.00 P	0	0%	0			SCHD260904P00025000
24.00 P	0	0%	0			SCHD260904P00024000
23.00 P	0	0%	0			SCHD260904P00023000
22.00 P	0	0%	0			SCHD260904P00022000
21.00 P	0	0%	0			SCHD260904P00021000

.dark-mode .CFvfTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFvfTq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF