Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Dec 15, 2025 3:59:50 PM EST

27.77USD+0.325%(+0.09)25,823,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:28:30 AM EST

27.77USD+0.325%(+0.09)56,404

After-hours

Dec 15, 2025 4:56:30 PM EST

27.78USD+0.037%(+0.01)15,678

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	1,385	308	4,085

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			SCHD251219C00037000
36.00 C	0	0%	0			SCHD251219C00036000
35.00 C	0	0%	0			SCHD251219C00035000
34.00 C	0	0%	0			SCHD251219C00034000
33.00 C	0	0%	0			SCHD251219C00033000
32.50 C	0	0%	0			SCHD251219C00032500
32.00 C	0	0%	0			SCHD251219C00032000
31.50 C	0	0%	0			SCHD251219C00031500
31.00 C	0	0%	0			SCHD251219C00031000
30.50 C	0	0%	0			SCHD251219C00030500
30.00 C	0	0%	0			SCHD251219C00030000
29.50 C	0	0%	0			SCHD251219C00029500
29.00 C	0.01	-80.00%	5	7	12-01	SCHD251219C00029000
28.50 C	0	0%	0			SCHD251219C00028500
28.00 C	0.05	-44.44%	14	1,378	12-12	SCHD251219C00028000
27.50 C	0.27	-10.00%	61	496	12-12	SCHD251219C00027500
27.00 C	0.73	-1.35%	4	119	12-12	SCHD251219C00027000
26.50 C	1.30	0.00%	1	1	12-05	SCHD251219C00026500
26.00 C	1.80	+71.43%	1	4	12-12	SCHD251219C00026000
25.50 C	0	0%	0			SCHD251219C00025500
25.00 C	2.60	+19.82%	45	2	12-09	SCHD251219C00025000
24.50 C	3.00	-1.64%	6	0	12-09	SCHD251219C00024500
24.00 C	2.98	-7.45%	2	1	11-21	SCHD251219C00024000
23.50 C	0	0%	0			SCHD251219C00023500
23.00 C	0	0%	0			SCHD251219C00023000
22.50 C	0	0%	0			SCHD251219C00022500
22.00 C	5.77	0%	1	1	12-08	SCHD251219C00022000
21.00 C	6.11	0%	1	1	10-20	SCHD251219C00021000
20.00 C	0	0%	0			SCHD251219C00020000
19.00 C	0	0%	0			SCHD251219C00019000
18.00 C	0	0%	0			SCHD251219C00018000
17.00 C	0	0%	0			SCHD251219C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			SCHD251219P00037000
36.00 P	0	0%	0			SCHD251219P00036000
35.00 P	0	0%	0			SCHD251219P00035000
34.00 P	0	0%	0			SCHD251219P00034000
33.00 P	0	0%	0			SCHD251219P00033000
32.50 P	0	0%	0			SCHD251219P00032500
32.00 P	5.40	+8.22%	2	2	11-24	SCHD251219P00032000
31.50 P	0	0%	0			SCHD251219P00031500
31.00 P	0	0%	0			SCHD251219P00031000
30.50 P	0	0%	0			SCHD251219P00030500
30.00 P	0	0%	0			SCHD251219P00030000
29.50 P	0	0%	0			SCHD251219P00029500
29.00 P	1.54	0%	2	0	12-10	SCHD251219P00029000
28.50 P	0.75	+44.23%	3	2	12-12	SCHD251219P00028500
28.00 P	0.37	+19.35%	22	304	12-12	SCHD251219P00028000
27.50 P	0.05	0.00%	32	498	12-12	SCHD251219P00027500
27.00 P	0.03	-40.00%	62	2,061	12-12	SCHD251219P00027000
26.50 P	0.03	0.00%	2	240	12-12	SCHD251219P00026500
26.00 P	0.05	+66.67%	5	810	12-12	SCHD251219P00026000
25.50 P	0.10	0.00%	1	28	11-28	SCHD251219P00025500
25.00 P	0.03	0.00%	1	344	12-04	SCHD251219P00025000
24.50 P	0.10	0.00%	1	2	12-01	SCHD251219P00024500
24.00 P	0.03	-40.00%	1	65	12-05	SCHD251219P00024000
23.50 P	0.21	+110.00%	1	2	12-01	SCHD251219P00023500
23.00 P	0.04	+33.33%	1	18	12-01	SCHD251219P00023000
22.50 P	0	0%	0			SCHD251219P00022500
22.00 P	0.01	-80.00%	1	17	12-08	SCHD251219P00022000
21.00 P	0	0%	0			SCHD251219P00021000
20.00 P	0	0%	0			SCHD251219P00020000
19.00 P	0	0%	0			SCHD251219P00019000
18.00 P	0	0%	0			SCHD251219P00018000
17.00 P	0	0%	0			SCHD251219P00017000

.dark-mode .CxdnJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxdnJp{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF