SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 26, 2026 2:27:34 PM EDT
35.17USD-0.298%(-0.10)24,810,937
Pre-marketOct 27, 2026 8:13:30 AM EDT
35.27USD-0.087%(-0.03)
After-hoursOct 26, 2026 4:59:30 PM EDT
35.28USD+0.327%(+0.11)
Expiration Dates
Open interestCallsITM 3,821OTM 828PutsITM 302OTM 7,725P/C 1.73
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.05 | +150.00% | 2 | 4 | 10-23 |
| 36.50 C | 0.04 | +33.33% | 11 | 12 | 10-23 |
| 36.00 C | 0.02 | -71.43% | 16 | 115 | 10-23 |
| 35.50 C | 0.17 | -37.04% | 191 | 685 | 10-23 |
| 35.00 C | 0.41 | -36.92% | 115 | 1,529 | 10-23 |
| 34.50 C | 0.85 | -11.46% | 21 | 581 | 10-23 |
| 34.00 C | 1.27 | +4.10% | 91 | 460 | 10-23 |
| 33.50 C | 1.82 | +4.00% | 8 | 631 | 10-23 |
| 33.00 C | 2.27 | +6.57% | 2 | 256 | 10-23 |
| 32.50 C | 2.10 | +17.32% | 2 | 62 | 10-21 |
| 32.00 C | 3.30 | +100.00% | 2 | 32 | 10-23 |
| 31.50 C | 3.65 | +15.51% | 4 | 6 | 10-22 |
| 31.00 C | — | — | 0 | 2 | — |
| 30.50 C | 4.20 | 0.00% | 4 | 3 | 10-20 |
| 30.00 C | 5.33 | +12.92% | 2 | 3 | 10-23 |
| 29.50 C | 5.19 | 0.00% | 2 | 1 | 10-20 |
| 29.00 C | — | — | 0 | 2 | — |
| 28.50 C | — | — | 0 | 11 | — |
| 28.00 C | — | — | 0 | 11 | — |
| 27.00 C | — | — | 0 | 1 | — |
| 26.00 C | — | — | 0 | 102 | — |
| 25.00 C | — | — | 0 | 105 | — |
| 24.00 C | 8.84 | 0.00% | 2 | 1 | 09-29 |
| 23.00 C | 11.60 | +1.75% | 25 | 20 | 09-22 |
| 22.00 C | — | — | 0 | 2 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 2 | — |
| 39.50 P | — | — | 0 | 2 | — |
| 39.00 P | 5.20 | 0.00% | 2 | 3 | 09-10 |
| 38.50 P | — | — | 0 | 1 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 1.53 | 0.00% | 3 | 1 | 10-23 |
| 36.00 P | 1.05 | +61.54% | 42 | 96 | 10-23 |
| 35.50 P | 0.37 | +8.82% | 25 | 197 | 10-23 |
| 35.00 P | 0.15 | -40.00% | 115 | 414 | 10-23 |
| 34.50 P | 0.05 | 0.00% | 47 | 1,871 | 10-23 |
| 34.00 P | 0.04 | -20.00% | 8 | 4,060 | 10-23 |
| 33.50 P | 0.04 | +300.00% | 4 | 160 | 10-23 |
| 33.00 P | 0.05 | 0.00% | 1 | 407 | 10-23 |
| 32.50 P | 0.05 | +66.67% | 1 | 370 | 10-23 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.03 | -25.00% | 1 | 21 | 10-21 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.08 | +166.67% | 10 | 14 | 10-07 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.05 | 0.00% | 1 | 2 | 10-08 |
| 22.00 P | — | — | 0 | 1 | — |