Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Oct 16, 2025 3:59:50 PM EDT

26.59USD-0.784%(-0.21)18,861,389

26.54Bid 26.61Ask 0.07Spread

Pre-market

Oct 16, 2025 9:26:30 AM EDT

26.81USD+0.037%(+0.01)216,214

After-hours

Oct 16, 2025 4:58:30 PM EDT

26.56USD-0.113%(-0.03)31,207

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	20,774	2,032	12,285

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			SCHD251017C00038000
37.00 C	0	0%	0			SCHD251017C00037000
36.00 C	0	0%	0			SCHD251017C00036000
35.00 C	0	0%	0			SCHD251017C00035000
34.00 C	0.05	0.00%	6	155	07-21	SCHD251017C00034000
33.00 C	0.01	-85.71%	1	2	09-23	SCHD251017C00033000
32.50 C	0	0%	0			SCHD251017C00032500
32.00 C	0.05	+400.00%	1	45	10-14	SCHD251017C00032000
31.50 C	0.17	0%	1	1	10-14	SCHD251017C00031500
31.00 C	0.03	-70.00%	2	150	09-15	SCHD251017C00031000
30.50 C	0.75	0%	1	1	10-14	SCHD251017C00030500
30.00 C	0.02	-60.00%	2	7,509	09-29	SCHD251017C00030000
29.50 C	0	0%	0			SCHD251017C00029500
29.00 C	0.01	-90.91%	1	2,112	10-10	SCHD251017C00029000
28.50 C	0.05	0.00%	1	17	10-13	SCHD251017C00028500
28.00 C	0.03	+50.00%	3	7,010	10-15	SCHD251017C00028000
27.50 C	0.01	0.00%	4	1,387	10-15	SCHD251017C00027500
27.00 C	0.02	-77.78%	676	2,385	10-15	SCHD251017C00027000
26.50 C	0.37	-15.91%	56	378	10-15	SCHD251017C00026500
26.00 C	0.75	-21.05%	6	114	10-15	SCHD251017C00026000
25.50 C	1.26	-38.83%	1	15	10-15	SCHD251017C00025500
25.00 C	1.91	+19.38%	1	25	10-15	SCHD251017C00025000
24.50 C	2.94	0%	20	5	10-06	SCHD251017C00024500
24.00 C	3.22	-9.80%	3	23	10-09	SCHD251017C00024000
23.50 C	0	0%	0			SCHD251017C00023500
23.00 C	3.95	-10.84%	1	2	10-14	SCHD251017C00023000
22.50 C	4.30	-10.60%	2	1	10-14	SCHD251017C00022500
22.00 C	4.71	-12.78%	1	3	10-14	SCHD251017C00022000
21.50 C	0	0%	0			SCHD251017C00021500
21.00 C	5.95	-8.46%	1	2	10-14	SCHD251017C00021000
20.00 C	6.36	-8.23%	1	11	10-15	SCHD251017C00020000
19.00 C	7.24	-15.02%	1	1	10-15	SCHD251017C00019000
18.00 C	9.15	-1.51%	1	47	09-29	SCHD251017C00018000
15.00 C	12.10	0.00%	2	3	09-30	SCHD251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	12.20	0%	1	0	05-01	SCHD251017P00038000
37.00 P	0	0%	0			SCHD251017P00037000
36.00 P	0	0%	0			SCHD251017P00036000
35.00 P	0	0%	0			SCHD251017P00035000
34.00 P	6.65	0%	1	1	10-15	SCHD251017P00034000
33.00 P	5.76	0%	1	1	10-15	SCHD251017P00033000
32.50 P	0	0%	0			SCHD251017P00032500
32.00 P	0	0%	0			SCHD251017P00032000
31.50 P	0	0%	0			SCHD251017P00031500
31.00 P	3.61	+3.14%	1	1	04-03	SCHD251017P00031000
30.50 P	0	0%	0			SCHD251017P00030500
30.00 P	2.83	-4.07%	2	2	09-25	SCHD251017P00030000
29.50 P	2.49	0%	56	11	09-22	SCHD251017P00029500
29.00 P	1.48	-5.13%	4	12	10-03	SCHD251017P00029000
28.50 P	2.40	+87.50%	1	21	10-14	SCHD251017P00028500
28.00 P	1.09	-22.70%	3	106	10-15	SCHD251017P00028000
27.50 P	0.75	-27.18%	1	22	10-15	SCHD251017P00027500
27.00 P	0.25	0.00%	88	1,855	10-15	SCHD251017P00027000
26.50 P	0.08	-11.11%	305	783	10-15	SCHD251017P00026500
26.00 P	0.03	-25.00%	3	1,930	10-15	SCHD251017P00026000
25.50 P	0.02	-50.00%	1	4	10-13	SCHD251017P00025500
25.00 P	0.03	0.00%	1	8,376	10-14	SCHD251017P00025000
24.50 P	0.05	0%	1	1	10-13	SCHD251017P00024500
24.00 P	0.05	-66.67%	1	318	10-15	SCHD251017P00024000
23.50 P	0	0%	0			SCHD251017P00023500
23.00 P	0.01	-50.00%	3	328	10-10	SCHD251017P00023000
22.50 P	0	0%	0			SCHD251017P00022500
22.00 P	0.05	+66.67%	1	170	09-24	SCHD251017P00022000
21.50 P	0	0%	0			SCHD251017P00021500
21.00 P	0.01	-85.71%	1	50	09-23	SCHD251017P00021000
20.00 P	0.04	-20.00%	15	304	08-05	SCHD251017P00020000
19.00 P	0.05	0.00%	2	5	06-09	SCHD251017P00019000
18.00 P	0.05	-75.00%	1	15	08-05	SCHD251017P00018000
15.00 P	0.13	0%	1	1	04-24	SCHD251017P00015000

.dark-mode .j9FWTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9FWTl{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF