Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Jan 14, 2026
29.04USD+1.468%(+0.42)21,625,462
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0SCHD260116C00120000
115.00 C00%0SCHD260116C00115000
110.00 C00%0SCHD260116C00110000
105.00 C00%0SCHD260116C00105000
100.00 C00%0SCHD260116C00100000
95.00 C00%0SCHD260116C00095000
90.00 C00%0SCHD260116C00090000
89.00 C00%0SCHD260116C00089000
88.00 C00%0SCHD260116C00088000
87.00 C00%0SCHD260116C00087000
86.00 C00%0SCHD260116C00086000
85.00 C00%0SCHD260116C00085000
84.00 C00%0SCHD260116C00084000
83.00 C00%0SCHD260116C00083000
82.00 C00%0SCHD260116C00082000
81.00 C00%0SCHD260116C00081000
80.00 C00%0SCHD260116C00080000
79.00 C00%0SCHD260116C00079000
78.00 C00%0SCHD260116C00078000
77.00 C00%0SCHD260116C00077000
76.00 C00%0SCHD260116C00076000
75.00 C00%0SCHD260116C00075000
74.00 C00%0SCHD260116C00074000
73.00 C00%0SCHD260116C00073000
72.00 C00%0SCHD260116C00072000
71.00 C00%0SCHD260116C00071000
70.00 C00%0SCHD260116C00070000
69.00 C00%0SCHD260116C00069000
68.00 C00%0SCHD260116C00068000
67.00 C00%0SCHD260116C00067000
66.00 C00%0SCHD260116C00066000
65.00 C00%0SCHD260116C00065000
64.00 C00%0SCHD260116C00064000
63.00 C00%0SCHD260116C00063000
62.00 C00%0SCHD260116C00062000
61.00 C00%0SCHD260116C00061000
60.00 C00%0SCHD260116C00060000
55.00 C00%0SCHD260116C00055000
50.00 C00%0SCHD260116C00050000
45.00 C00%0SCHD260116C00045000
40.00 C00%0SCHD260116C00040000
38.33 C00%0SCHD260116C00038330
36.67 C00%0SCHD260116C00036670
35.00 C00%0SCHD260116C00035000
33.33 C00%0SCHD260116C00033330
33.00 C00%0SCHD260116C00033000
32.50 C00%0SCHD260116C00032500
32.00 C00%0SCHD260116C00032000
31.67 C00%0SCHD260116C00031670
31.50 C00%0SCHD260116C00031500
31.00 C00%0SCHD260116C00031000
30.50 C00%0SCHD260116C00030500
30.00 C00%0SCHD260116C00030000
29.67 C00%0SCHD260116C00029670
29.50 C00%0SCHD260116C00029500
29.33 C00%0SCHD260116C00029330
29.00 C00%0SCHD260116C00029000
28.67 C00%0SCHD260116C00028670
28.50 C00%0SCHD260116C00028500
28.33 C00%0SCHD260116C00028330
28.00 C00%0SCHD260116C00028000
27.67 C00%0SCHD260116C00027670
27.50 C00%0SCHD260116C00027500
27.33 C00%0SCHD260116C00027330
27.00 C00%0SCHD260116C00027000
26.67 C00%0SCHD260116C00026670
26.50 C00%0SCHD260116C00026500
26.33 C00%0SCHD260116C00026330
26.00 C00%0SCHD260116C00026000
25.67 C00%0SCHD260116C00025670
25.50 C00%0SCHD260116C00025500
25.33 C00%0SCHD260116C00025330
25.00 C00%0SCHD260116C00025000
24.67 C00%0SCHD260116C00024670
24.50 C00%0SCHD260116C00024500
24.33 C00%0SCHD260116C00024330
24.00 C00%0SCHD260116C00024000
23.67 C00%0SCHD260116C00023670
23.50 C00%0SCHD260116C00023500
23.33 C00%0SCHD260116C00023330
23.00 C00%0SCHD260116C00023000
22.67 C00%0SCHD260116C00022670
22.50 C00%0SCHD260116C00022500
22.33 C00%0SCHD260116C00022330
22.00 C00%0SCHD260116C00022000
21.67 C00%0SCHD260116C00021670
21.50 C00%0SCHD260116C00021500
21.33 C00%0SCHD260116C00021330
21.00 C00%0SCHD260116C00021000
20.67 C00%0SCHD260116C00020670
20.33 C00%0SCHD260116C00020330
20.00 C00%0SCHD260116C00020000
18.33 C00%0SCHD260116C00018330
16.67 C00%0SCHD260116C00016670
15.00 C00%0SCHD260116C00015000
13.33 C00%0SCHD260116C00013330
11.67 C00%0SCHD260116C00011670
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SCHD260116P00120000
115.00 P00%0SCHD260116P00115000
110.00 P00%0SCHD260116P00110000
105.00 P00%0SCHD260116P00105000
100.00 P00%0SCHD260116P00100000
95.00 P00%0SCHD260116P00095000
90.00 P00%0SCHD260116P00090000
89.00 P00%0SCHD260116P00089000
88.00 P00%0SCHD260116P00088000
87.00 P00%0SCHD260116P00087000
86.00 P00%0SCHD260116P00086000
85.00 P00%0SCHD260116P00085000
84.00 P00%0SCHD260116P00084000
83.00 P00%0SCHD260116P00083000
82.00 P00%0SCHD260116P00082000
81.00 P00%0SCHD260116P00081000
80.00 P00%0SCHD260116P00080000
79.00 P00%0SCHD260116P00079000
78.00 P00%0SCHD260116P00078000
77.00 P00%0SCHD260116P00077000
76.00 P00%0SCHD260116P00076000
75.00 P00%0SCHD260116P00075000
74.00 P00%0SCHD260116P00074000
73.00 P00%0SCHD260116P00073000
72.00 P00%0SCHD260116P00072000
71.00 P00%0SCHD260116P00071000
70.00 P00%0SCHD260116P00070000
69.00 P00%0SCHD260116P00069000
68.00 P00%0SCHD260116P00068000
67.00 P00%0SCHD260116P00067000
66.00 P00%0SCHD260116P00066000
65.00 P00%0SCHD260116P00065000
64.00 P00%0SCHD260116P00064000
63.00 P00%0SCHD260116P00063000
62.00 P00%0SCHD260116P00062000
61.00 P00%0SCHD260116P00061000
60.00 P00%0SCHD260116P00060000
55.00 P00%0SCHD260116P00055000
50.00 P00%0SCHD260116P00050000
45.00 P00%0SCHD260116P00045000
40.00 P00%0SCHD260116P00040000
38.33 P00%0SCHD260116P00038330
36.67 P00%0SCHD260116P00036670
35.00 P00%0SCHD260116P00035000
33.33 P00%0SCHD260116P00033330
33.00 P00%0SCHD260116P00033000
32.50 P00%0SCHD260116P00032500
32.00 P00%0SCHD260116P00032000
31.67 P00%0SCHD260116P00031670
31.50 P00%0SCHD260116P00031500
31.00 P00%0SCHD260116P00031000
30.50 P00%0SCHD260116P00030500
30.00 P00%0SCHD260116P00030000
29.67 P00%0SCHD260116P00029670
29.50 P00%0SCHD260116P00029500
29.33 P00%0SCHD260116P00029330
29.00 P00%0SCHD260116P00029000
28.67 P00%0SCHD260116P00028670
28.50 P00%0SCHD260116P00028500
28.33 P00%0SCHD260116P00028330
28.00 P00%0SCHD260116P00028000
27.67 P00%0SCHD260116P00027670
27.50 P00%0SCHD260116P00027500
27.33 P00%0SCHD260116P00027330
27.00 P00%0SCHD260116P00027000
26.67 P00%0SCHD260116P00026670
26.50 P00%0SCHD260116P00026500
26.33 P00%0SCHD260116P00026330
26.00 P00%0SCHD260116P00026000
25.67 P00%0SCHD260116P00025670
25.50 P00%0SCHD260116P00025500
25.33 P00%0SCHD260116P00025330
25.00 P00%0SCHD260116P00025000
24.67 P00%0SCHD260116P00024670
24.50 P00%0SCHD260116P00024500
24.33 P00%0SCHD260116P00024330
24.00 P00%0SCHD260116P00024000
23.67 P00%0SCHD260116P00023670
23.50 P00%0SCHD260116P00023500
23.33 P00%0SCHD260116P00023330
23.00 P00%0SCHD260116P00023000
22.67 P00%0SCHD260116P00022670
22.50 P00%0SCHD260116P00022500
22.33 P00%0SCHD260116P00022330
22.00 P00%0SCHD260116P00022000
21.67 P00%0SCHD260116P00021670
21.50 P00%0SCHD260116P00021500
21.33 P00%0SCHD260116P00021330
21.00 P00%0SCHD260116P00021000
20.67 P00%0SCHD260116P00020670
20.33 P00%0SCHD260116P00020330
20.00 P00%0SCHD260116P00020000
18.33 P00%0SCHD260116P00018330
16.67 P00%0SCHD260116P00016670
15.00 P00%0SCHD260116P00015000
13.33 P00%0SCHD260116P00013330
11.67 P00%0SCHD260116P00011670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC