SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:58 PM EST
35.18USD-0.678%(-0.24)28,404,461
Pre-marketNov 6, 2026 9:29:30 AM EST
34.88USD-1.525%(-0.54)
After-hoursNov 6, 2026 4:59:30 PM EST
35.22USD+0.125%(+0.04)
Expiration Dates
Open interestCallsITM 2,258OTM 963PutsITM 2,497OTM 4,367P/C 2.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.10 | 0.00% | 10 | 10 | 11-02 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | 0.00% | 54 | 51 | 11-05 |
| 36.50 C | 0.03 | -40.00% | 652 | 213 | 11-05 |
| 36.00 C | 0.05 | -80.00% | 215 | 478 | 11-05 |
| 35.50 C | 0.18 | -70.00% | 154 | 211 | 11-05 |
| 35.00 C | 0.67 | -40.18% | 137 | 335 | 11-05 |
| 34.50 C | 1.15 | -29.88% | 46 | 465 | 11-05 |
| 34.00 C | 1.50 | -28.57% | 19 | 445 | 11-05 |
| 33.50 C | 2.10 | -1.41% | 16 | 400 | 11-05 |
| 33.00 C | 2.65 | -11.67% | 4 | 67 | 11-05 |
| 32.50 C | 3.65 | +14.06% | 4 | 72 | 11-04 |
| 32.00 C | 3.65 | -9.43% | 3 | 5 | 11-05 |
| 31.50 C | 4.11 | -5.08% | 1 | 5 | 11-05 |
| 31.00 C | 4.76 | -4.03% | 3 | 6 | 11-05 |
| 30.50 C | 5.04 | -9.03% | 4 | 7 | 11-05 |
| 30.00 C | 6.39 | +7.04% | 3 | 8 | 11-05 |
| 29.50 C | 6.40 | +3.56% | 2 | 4 | 11-04 |
| 29.00 C | 6.51 | -1.51% | 2 | 5 | 11-04 |
| 28.50 C | 7.54 | +4.43% | 1 | 8 | 11-05 |
| 28.00 C | 7.96 | +3.38% | 2 | 4 | 11-05 |
| 27.00 C | 9.44 | +7.76% | 1 | 3 | 11-05 |
| 26.00 C | 9.99 | +2.36% | 1 | 91 | 11-04 |
| 25.00 C | 11.08 | +3.07% | 6 | 120 | 11-04 |
| 24.00 C | 12.03 | +1.52% | 2 | 107 | 11-04 |
| 23.00 C | 12.70 | -0.39% | 3 | 97 | 11-05 |
| 22.00 C | 13.69 | -2.14% | 3 | 4 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.11 | 0.00% | 2 | 0 | 11-02 |
| 39.50 P | 3.67 | 0.00% | 8 | 1 | 11-02 |
| 39.00 P | 3.18 | -7.29% | 1 | 2 | 11-05 |
| 38.50 P | 2.42 | 0.00% | 2 | 2 | 11-04 |
| 38.00 P | 2.04 | -18.73% | 1 | 1 | 11-04 |
| 37.50 P | 1.49 | 0.00% | 1 | 1 | 11-04 |
| 37.00 P | 0.80 | +1500.00% | 2 | 0 | 11-05 |
| 36.50 P | 1.00 | +150.00% | 34 | 5 | 11-05 |
| 36.00 P | 0.55 | +1000.00% | 1,145 | 828 | 11-05 |
| 35.50 P | 0.25 | +733.33% | 605 | 1,657 | 11-05 |
| 35.00 P | 0.10 | +100.00% | 811 | 1,649 | 11-05 |
| 34.50 P | 0.04 | -50.00% | 11 | 253 | 11-03 |
| 34.00 P | 0.03 | +50.00% | 1 | 1,910 | 11-05 |
| 33.50 P | 0.03 | -40.00% | 1 | 65 | 11-04 |
| 33.00 P | 0.01 | -50.00% | 3 | 218 | 11-05 |
| 32.50 P | 0.03 | -40.00% | 1 | 169 | 11-04 |
| 32.00 P | 0.04 | +300.00% | 2 | 47 | 10-29 |
| 31.50 P | 0.15 | 0.00% | 5 | 56 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |