Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jun 29, 2026 3:59:59 PM EDT

31.92USD-0.514%(-0.17)27,791,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:31:30 AM EDT

31.95USD+0.063%(+0.02)16,602

After-hours

Jun 29, 2026 4:59:30 PM EDT

31.93USD+0.016%(+0.01)488,863

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,984	3,658	2,045	430

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.20	0%	1	1	06-23	SCHD260702C00038000
37.50 C	0	0%	0			SCHD260702C00037500
37.00 C	0.15	0%	1	1	06-25	SCHD260702C00037000
36.50 C	0.10	0%	1	1	06-23	SCHD260702C00036500
36.00 C	0	0%	0			SCHD260702C00036000
35.50 C	0	0%	0			SCHD260702C00035500
35.00 C	0	0%	0			SCHD260702C00035000
34.50 C	0	0%	0			SCHD260702C00034500
34.00 C	0.06	+20.00%	1	1,149	06-15	SCHD260702C00034000
33.50 C	0.01	-80.00%	10	94	06-26	SCHD260702C00033500
33.00 C	0.05	0.00%	15	592	06-26	SCHD260702C00033000
32.50 C	0.05	+66.67%	429	445	06-26	SCHD260702C00032500
32.00 C	0.20	+33.33%	1,014	1,375	06-26	SCHD260702C00032000
31.50 C	0.70	+14.75%	72	1,340	06-26	SCHD260702C00031500
31.00 C	1.27	+15.45%	237	544	06-26	SCHD260702C00031000
30.50 C	1.90	+18.75%	2	1	06-26	SCHD260702C00030500
30.00 C	2.40	-14.89%	2	1	06-26	SCHD260702C00030000
29.50 C	1.40	-53.64%	5	3	06-23	SCHD260702C00029500
29.00 C	3.25	-1.52%	2	1	06-26	SCHD260702C00029000
28.50 C	3.84	+1.05%	2	2	06-26	SCHD260702C00028500
28.00 C	4.30	0.00%	10	9	06-26	SCHD260702C00028000
27.50 C	4.75	-1.04%	11	6	06-26	SCHD260702C00027500
27.00 C	5.34	+12.42%	3	2	06-26	SCHD260702C00027000
26.50 C	5.45	+0.93%	1	1	06-26	SCHD260702C00026500
26.00 C	5.86	-0.68%	1	1	06-26	SCHD260702C00026000
25.00 C	7.00	-8.50%	5	4	06-23	SCHD260702C00025000
24.00 C	7.96	+0.76%	3	3	06-26	SCHD260702C00024000
23.00 C	8.88	-0.22%	3	3	06-26	SCHD260702C00023000
22.00 C	10.00	-7.06%	20	7	06-23	SCHD260702C00022000
21.00 C	10.90	-7.63%	120	56	06-23	SCHD260702C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SCHD260702P00038000
37.50 P	0	0%	0			SCHD260702P00037500
37.00 P	0	0%	0			SCHD260702P00037000
36.50 P	0	0%	0			SCHD260702P00036500
36.00 P	0	0%	0			SCHD260702P00036000
35.50 P	0	0%	0			SCHD260702P00035500
35.00 P	0	0%	0			SCHD260702P00035000
34.50 P	1.50	0%	1	0	06-24	SCHD260702P00034500
34.00 P	0	0%	0			SCHD260702P00034000
33.50 P	0	0%	0			SCHD260702P00033500
33.00 P	0.77	-30.00%	2	13	06-26	SCHD260702P00033000
32.50 P	0.50	+6.38%	1,074	1,174	06-26	SCHD260702P00032500
32.00 P	0.12	-20.00%	336	858	06-26	SCHD260702P00032000
31.50 P	0.03	-40.00%	31	419	06-26	SCHD260702P00031500
31.00 P	0.25	+150.00%	1	10	06-22	SCHD260702P00031000
30.50 P	0.05	0%	1	1	06-24	SCHD260702P00030500
30.00 P	0.05	0.00%	1	0	06-25	SCHD260702P00030000
29.50 P	0	0%	0			SCHD260702P00029500
29.00 P	0	0%	0			SCHD260702P00029000
28.50 P	0	0%	0			SCHD260702P00028500
28.00 P	0	0%	0			SCHD260702P00028000
27.50 P	0	0%	0			SCHD260702P00027500
27.00 P	0	0%	0			SCHD260702P00027000
26.50 P	0	0%	0			SCHD260702P00026500
26.00 P	0	0%	0			SCHD260702P00026000
25.00 P	0	0%	0			SCHD260702P00025000
24.00 P	0	0%	0			SCHD260702P00024000
23.00 P	0	0%	0			SCHD260702P00023000
22.00 P	0	0%	0			SCHD260702P00022000
21.00 P	0	0%	0			SCHD260702P00021000

.dark-mode .syRZcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syRZcn{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF