SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:53 PM EDT
34.36USD+0.762%(+0.26)25,059,089
Pre-marketOct 16, 2026 9:29:59 AM EDT
34.35USD+0.733%(+0.25)
After-hoursOct 16, 2026 4:59:30 PM EDT
34.33USD-0.087%(-0.03)
Expiration Dates
Open interestCallsITM 7,031OTM 7,981PutsITM 44OTM 35,126P/C 2.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.05 | +400.00% | 1 | 23 | 10-09 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.03 | -25.00% | 1 | 10 | 10-06 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.05 | +66.67% | 3 | 455 | 10-15 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.03 | -40.00% | 30 | 1,588 | 10-15 |
| 35.50 C | 0.05 | 0.00% | 6 | 6 | 10-15 |
| 35.00 C | 0.02 | -33.33% | 72 | 5,676 | 10-15 |
| 34.50 C | 0.05 | +66.67% | 213 | 213 | 10-15 |
| 34.00 C | 0.20 | +566.67% | 558 | 2,452 | 10-15 |
| 33.50 C | 0.63 | +117.24% | 176 | 532 | 10-15 |
| 33.00 C | 1.15 | +57.53% | 142 | 3,381 | 10-15 |
| 32.50 C | 1.60 | +35.59% | 4 | 72 | 10-15 |
| 32.00 C | 2.00 | +32.45% | 6 | 20 | 10-15 |
| 31.50 C | 2.72 | +55.43% | 1 | 51 | 10-15 |
| 31.00 C | 3.25 | +30.00% | 3 | 7 | 10-15 |
| 30.50 C | 3.67 | +34.93% | 2 | 5 | 10-15 |
| 30.00 C | 4.30 | +21.13% | 1 | 39 | 10-15 |
| 29.50 C | 4.76 | +17.53% | 1 | 6 | 10-15 |
| 29.00 C | 5.30 | +23.26% | 3 | 16 | 10-15 |
| 28.50 C | 5.68 | +11.37% | 1 | 16 | 10-15 |
| 28.00 C | 6.20 | +12.12% | 3 | 5 | 10-15 |
| 27.00 C | 7.16 | +7.83% | 3 | 14 | 10-15 |
| 26.00 C | 8.22 | +8.59% | 1 | 17 | 10-15 |
| 25.00 C | 9.15 | +5.17% | 2 | 5 | 10-15 |
| 24.00 C | 10.19 | +6.48% | 2 | 11 | 10-15 |
| 23.00 C | 10.97 | +4.48% | 188 | 180 | 10-15 |
| 22.00 C | 12.20 | +3.48% | 188 | 194 | 10-15 |
| 21.00 C | 13.10 | +2.99% | 1 | 8 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | 7.93 | 0.00% | 27 | 0 | 10-12 |
| 40.00 P | 5.50 | -20.29% | 3 | 0 | 10-15 |
| 39.00 P | 5.95 | +0.85% | 3 | 0 | 10-13 |
| 38.50 P | 5.30 | -2.93% | 2 | 0 | 10-13 |
| 38.00 P | 4.65 | -7.55% | 2 | 0 | 10-13 |
| 37.50 P | 4.22 | -5.17% | 3 | 0 | 10-13 |
| 37.00 P | 2.50 | -28.57% | 3 | 1 | 10-15 |
| 36.50 P | 3.07 | -8.08% | 1 | 1 | 10-14 |
| 36.00 P | 2.62 | -8.07% | 6 | 4 | 10-13 |
| 35.50 P | 2.17 | -9.21% | 6 | 0 | 10-13 |
| 35.00 P | 0.79 | -52.12% | 1 | 6 | 10-15 |
| 34.50 P | 0.30 | -71.43% | 27 | 32 | 10-15 |
| 34.00 P | 0.09 | -76.32% | 1,752 | 3,503 | 10-15 |
| 33.50 P | 0.05 | -44.44% | 4 | 157 | 10-15 |
| 33.00 P | 0.02 | 0.00% | 11 | 5,981 | 10-15 |
| 32.50 P | 0.03 | -40.00% | 6 | 928 | 10-14 |
| 32.00 P | 0.05 | +66.67% | 3 | 12,099 | 10-15 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.10 | +233.33% | 1 | 5,699 | 10-13 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.02 | -60.00% | 1 | 4,427 | 10-15 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.01 | -80.00% | 1 | 594 | 10-12 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.14 | +1300.00% | 1 | 948 | 10-09 |
| 26.00 P | 0.03 | +200.00% | 2 | 164 | 10-15 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |