SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 13, 2026 3:59:56 PM EDT
33.37USD+0.331%(+0.11)22,264,477
Pre-marketOct 14, 2026 9:12:30 AM EDT
33.42USD+0.150%(+0.05)
After-hoursOct 13, 2026 4:59:30 PM EDT
33.37USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 4,010OTM 11,072PutsITM 2,775OTM 30,418P/C 2.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.05 | +400.00% | 1 | 23 | 10-09 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.03 | -25.00% | 1 | 10 | 10-06 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.03 | 0.00% | 1 | 457 | 10-12 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.03 | +50.00% | 2 | 1,606 | 10-12 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 0.03 | +50.00% | 13 | 5,720 | 10-12 |
| 34.50 C | 0.01 | -66.67% | 6 | 98 | 10-12 |
| 34.00 C | 0.03 | +50.00% | 5 | 2,588 | 10-12 |
| 33.50 C | 0.08 | +60.00% | 201 | 560 | 10-12 |
| 33.00 C | 0.30 | +100.00% | 115 | 3,726 | 10-12 |
| 32.50 C | 0.75 | +31.58% | 21 | 78 | 10-12 |
| 32.00 C | 1.65 | +73.68% | 3 | 19 | 10-12 |
| 31.50 C | 1.75 | +12.90% | 1 | 51 | 10-12 |
| 31.00 C | 2.27 | +10.73% | 1 | 5 | 10-12 |
| 30.50 C | 2.79 | +11.60% | 6 | 6 | 10-12 |
| 30.00 C | 3.22 | +10.27% | 1 | 37 | 10-12 |
| 29.50 C | 3.66 | +10.91% | 7 | 4 | 10-12 |
| 29.00 C | 4.00 | -14.89% | 2 | 14 | 10-06 |
| 28.50 C | 4.73 | +5.11% | 3 | 14 | 10-12 |
| 28.00 C | 5.18 | -7.50% | 3 | 4 | 10-12 |
| 27.00 C | 6.20 | +7.08% | 2 | 8 | 10-12 |
| 26.00 C | 7.20 | +2.13% | 2 | 10 | 10-12 |
| 25.00 C | 8.00 | -5.88% | 1 | 5 | 09-29 |
| 24.00 C | 9.24 | +1.54% | 6 | 9 | 10-12 |
| 23.00 C | 10.15 | +0.50% | 6 | 8 | 10-12 |
| 22.00 C | 11.20 | -7.28% | 9 | 6 | 10-12 |
| 21.00 C | 12.20 | +4.63% | 5 | 6 | 10-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | 7.93 | 0.00% | 27 | 5 | 10-12 |
| 40.00 P | 6.98 | +12.58% | 28 | 5 | 10-12 |
| 39.00 P | 5.90 | -29.93% | 1 | 1 | 10-12 |
| 38.50 P | 5.46 | 0.00% | 2 | 0 | 10-12 |
| 38.00 P | 5.03 | 0.00% | 4 | 2 | 10-12 |
| 37.50 P | 4.45 | 0.00% | 2 | 1 | 10-12 |
| 37.00 P | 3.95 | +39.58% | 3 | 361 | 10-12 |
| 36.50 P | 3.52 | 0.00% | 4 | 1 | 10-12 |
| 36.00 P | 2.85 | -25.59% | 4 | 7 | 10-12 |
| 35.50 P | 2.39 | -10.49% | 1 | 0 | 10-12 |
| 35.00 P | 1.93 | +4.32% | 2 | 6 | 10-12 |
| 34.50 P | 1.29 | -24.12% | 6 | 21 | 10-12 |
| 34.00 P | 0.81 | -14.74% | 67 | 2,216 | 10-12 |
| 33.50 P | 0.39 | -13.33% | 21 | 149 | 10-12 |
| 33.00 P | 0.07 | -58.82% | 806 | 4,939 | 10-12 |
| 32.50 P | 0.03 | -40.00% | 18 | 919 | 10-12 |
| 32.00 P | 0.01 | -66.67% | 2 | 12,100 | 10-12 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.03 | 0.00% | 1 | 5,699 | 10-08 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.03 | -40.00% | 17 | 4,428 | 10-12 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.01 | -80.00% | 1 | 595 | 10-12 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.14 | +1300.00% | 1 | 948 | 10-09 |
| 26.00 P | 0.01 | -66.67% | 1 | 164 | 08-26 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |