Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jun 18, 2026 3:59:59 PM EDT

31.85USD-0.235%(-0.08)20,068,724

31.84Bid 32.95Ask 1.11Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

31.98USD+0.157%(+0.05)79,888

After-hours

Jun 18, 2026 4:02:30 PM EDT

31.88USD+0.078%(+0.02)383,805

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,489	8,720	8,192	6,584

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.10	0%	1	1	06-10	SCHD260618C00041000
40.00 C	0.10	0.00%	1	8	06-17	SCHD260618C00040000
39.00 C	0.10	0.00%	1	1	06-17	SCHD260618C00039000
38.00 C	0.10	0.00%	3	6	06-16	SCHD260618C00038000
37.50 C	0.10	0%	1	0	06-10	SCHD260618C00037500
37.00 C	0.10	0.00%	2	3	06-17	SCHD260618C00037000
36.50 C	0.10	0.00%	1	2	06-17	SCHD260618C00036500
36.00 C	0	0%	0			SCHD260618C00036000
35.50 C	0.10	+233.33%	1	1	06-17	SCHD260618C00035500
35.00 C	0.03	-40.00%	4	6	06-17	SCHD260618C00035000
34.50 C	0.05	0%	2	2	05-22	SCHD260618C00034500
34.00 C	0.03	-25.00%	1	280	06-15	SCHD260618C00034000
33.50 C	0.03	-40.00%	13	177	06-15	SCHD260618C00033500
33.00 C	0.03	0.00%	4	2,185	06-17	SCHD260618C00033000
32.50 C	0.05	-61.54%	88	1,464	06-17	SCHD260618C00032500
32.00 C	0.10	-80.39%	297	4,584	06-17	SCHD260618C00032000
31.50 C	0.45	-59.09%	7	38	06-17	SCHD260618C00031500
31.00 C	0.94	-47.78%	242	539	06-17	SCHD260618C00031000
30.50 C	2.20	-4.35%	2	8	06-16	SCHD260618C00030500
30.00 C	2.12	-24.82%	111	591	06-17	SCHD260618C00030000
29.50 C	2.71	-15.31%	1	6	06-17	SCHD260618C00029500
29.00 C	3.00	-18.92%	13	25	06-17	SCHD260618C00029000
28.50 C	4.01	-3.37%	6	22	06-17	SCHD260618C00028500
28.00 C	4.34	-5.65%	3	58	06-17	SCHD260618C00028000
27.50 C	4.74	-6.32%	47	70	06-17	SCHD260618C00027500
27.00 C	5.65	+5.02%	8	33	06-17	SCHD260618C00027000
26.50 C	6.05	+0.83%	3	8	06-17	SCHD260618C00026500
26.00 C	6.50	-2.55%	10	34	06-17	SCHD260618C00026000
25.00 C	7.48	-1.97%	9	25	06-17	SCHD260618C00025000
24.00 C	8.56	-0.47%	13	12	06-16	SCHD260618C00024000
23.00 C	9.88	+3.89%	4	5	06-16	SCHD260618C00023000
22.00 C	10.53	-2.41%	3	10	06-17	SCHD260618C00022000
21.00 C	11.44	-2.64%	3	5	06-17	SCHD260618C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	0	0%	0			SCHD260618P00041000
40.00 P	8.44	0%	4	0	04-24	SCHD260618P00040000
39.00 P	0	0%	0			SCHD260618P00039000
38.00 P	5.23	0%	5	0	06-15	SCHD260618P00038000
37.50 P	6.29	+33.26%	24	16	06-17	SCHD260618P00037500
37.00 P	4.77	+10.93%	2	0	06-17	SCHD260618P00037000
36.50 P	3.50	-4.63%	12	6	06-17	SCHD260618P00036500
36.00 P	3.65	+11.62%	1	0	06-17	SCHD260618P00036000
35.50 P	3.24	+17.82%	2	0	06-17	SCHD260618P00035500
35.00 P	2.88	+25.22%	2	4	06-17	SCHD260618P00035000
34.50 P	2.13	+30.67%	3	2	06-17	SCHD260618P00034500
34.00 P	1.05	-34.78%	9	1	06-17	SCHD260618P00034000
33.50 P	0.50	-37.50%	11	5	06-17	SCHD260618P00033500
33.00 P	0.88	+95.56%	85	2,081	06-17	SCHD260618P00033000
32.50 P	0.69	+590.00%	293	1,258	06-17	SCHD260618P00032500
32.00 P	0.15	+200.00%	155	4,819	06-17	SCHD260618P00032000
31.50 P	0.02	-33.33%	4	327	06-17	SCHD260618P00031500
31.00 P	0.03	0.00%	44	5,035	06-17	SCHD260618P00031000
30.50 P	0.10	0.00%	2	1	06-15	SCHD260618P00030500
30.00 P	0.03	0.00%	5	1,038	06-10	SCHD260618P00030000
29.50 P	0.15	0%	1	0	06-17	SCHD260618P00029500
29.00 P	0.18	+50.00%	1	69	06-17	SCHD260618P00029000
28.50 P	0	0%	0			SCHD260618P00028500
28.00 P	0.05	0.00%	1	103	05-08	SCHD260618P00028000
27.50 P	0.12	+140.00%	1	2	06-16	SCHD260618P00027500
27.00 P	0.10	+400.00%	1	2	06-16	SCHD260618P00027000
26.50 P	0.10	0.00%	2	3	06-17	SCHD260618P00026500
26.00 P	0	0%	0			SCHD260618P00026000
25.00 P	0.07	0%	1	1	06-16	SCHD260618P00025000
24.00 P	0.10	0.00%	1	0	06-17	SCHD260618P00024000
23.00 P	0.10	0.00%	2	3	06-17	SCHD260618P00023000
22.00 P	0.12	0%	1	0	06-17	SCHD260618P00022000
21.00 P	0.10	-50.00%	1	0	06-17	SCHD260618P00021000

.dark-mode .TM7b6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM7b6x{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF