Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

Feb 19, 2026 11:45:22 AM EST

31.52USD-0.127%(-0.04)7,698,582

31.51Bid 31.52Ask 0.01Spread

Pre-market

Feb 19, 2026 9:28:30 AM EST

31.59USD+0.095%(+0.03)71,543

After-hours

Feb 18, 2026 4:58:30 PM EST

31.55USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,945	535	153	9,229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			SCHD260220C00037000
36.00 C	0	0%	0			SCHD260220C00036000
35.50 C	0	0%	0			SCHD260220C00035500
35.00 C	0.13	+160.00%	1	4	02-10	SCHD260220C00035000
34.00 C	0	0%	0			SCHD260220C00034000
33.00 C	0.03	0%	1	1	02-12	SCHD260220C00033000
32.50 C	0.03	-40.00%	122	31	02-13	SCHD260220C00032500
32.00 C	0.03	+200.00%	50	499	02-18	SCHD260220C00032000
31.50 C	0.21	+5.00%	1,454	785	02-18	SCHD260220C00031500
31.00 C	0.60	+9.09%	218	395	02-18	SCHD260220C00031000
30.50 C	0.96	+1.05%	2	57	02-18	SCHD260220C00030500
30.00 C	1.55	+12.32%	44	943	02-18	SCHD260220C00030000
29.50 C	2.08	+16.20%	7	278	02-18	SCHD260220C00029500
29.00 C	2.45	+1.24%	3	959	02-18	SCHD260220C00029000
28.50 C	3.02	+4.14%	1	93	02-18	SCHD260220C00028500
28.00 C	3.54	+1.14%	133	1,979	02-18	SCHD260220C00028000
27.50 C	4.00	+1.01%	3	2	02-18	SCHD260220C00027500
27.00 C	4.28	-1.61%	1	403	02-18	SCHD260220C00027000
26.50 C	5.30	+3.92%	1	1	02-17	SCHD260220C00026500
26.00 C	5.80	+6.42%	1	9	02-17	SCHD260220C00026000
25.50 C	6.25	+1.63%	6	6	02-17	SCHD260220C00025500
25.00 C	6.65	-1.48%	1	7	02-18	SCHD260220C00025000
24.50 C	7.12	0%	2	0	02-18	SCHD260220C00024500
24.00 C	7.52	0%	1	1	02-18	SCHD260220C00024000
23.50 C	8.25	+1.23%	10	10	02-17	SCHD260220C00023500
23.00 C	8.75	+2.94%	10	10	02-17	SCHD260220C00023000
22.00 C	9.45	+0.85%	1	6	02-17	SCHD260220C00022000
21.00 C	10.35	0%	1	1	02-17	SCHD260220C00021000
20.00 C	0	0%	0			SCHD260220C00020000
19.00 C	0	0%	0			SCHD260220C00019000
18.00 C	0	0%	0			SCHD260220C00018000
17.00 C	12.20	0%	1	0	01-26	SCHD260220C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	5.50	-3.00%	1	1	02-18	SCHD260220P00037000
36.00 P	4.50	-1.53%	2	2	02-18	SCHD260220P00036000
35.50 P	3.97	-5.92%	2	1	02-18	SCHD260220P00035500
35.00 P	3.48	-5.43%	2	1	02-18	SCHD260220P00035000
34.00 P	2.80	+5.66%	2	1	02-18	SCHD260220P00034000
33.00 P	1.49	-9.70%	2	1	02-17	SCHD260220P00033000
32.50 P	1.11	+40.51%	1	1	02-17	SCHD260220P00032500
32.00 P	0.59	-1.67%	25	145	02-18	SCHD260220P00032000
31.50 P	0.10	-54.55%	979	680	02-18	SCHD260220P00031500
31.00 P	0.05	-28.57%	107	2,049	02-18	SCHD260220P00031000
30.50 P	0.05	0.00%	1	1,174	02-17	SCHD260220P00030500
30.00 P	0.03	0.00%	23	1,660	02-18	SCHD260220P00030000
29.50 P	0.07	-12.50%	2	1,046	02-06	SCHD260220P00029500
29.00 P	0.02	-33.33%	12	632	02-18	SCHD260220P00029000
28.50 P	0.01	-66.67%	10	102	02-12	SCHD260220P00028500
28.00 P	0.03	+50.00%	1	987	02-18	SCHD260220P00028000
27.50 P	0.05	0.00%	1	238	01-28	SCHD260220P00027500
27.00 P	0.01	-50.00%	1	529	02-13	SCHD260220P00027000
26.50 P	0.20	+1,900.00%	1	1	02-02	SCHD260220P00026500
26.00 P	0.03	-25.00%	5	112	02-09	SCHD260220P00026000
25.50 P	0	0%	0			SCHD260220P00025500
25.00 P	0.02	-33.33%	1	15	01-22	SCHD260220P00025000
24.50 P	0	0%	0			SCHD260220P00024500
24.00 P	0.05	0%	1	1	01-09	SCHD260220P00024000
23.50 P	0	0%	0			SCHD260220P00023500
23.00 P	0.02	0%	2	2	01-22	SCHD260220P00023000
22.00 P	0	0%	0			SCHD260220P00022000
21.00 P	0	0%	0			SCHD260220P00021000
20.00 P	0	0%	0			SCHD260220P00020000
19.00 P	0	0%	0			SCHD260220P00019000
18.00 P	0	0%	0			SCHD260220P00018000
17.00 P	0.06	0%	1	1	01-30	SCHD260220P00017000

.dark-mode .rSVDZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSVDZJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF