SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 12, 2026 3:59:59 PM EDT
33.26USD+0.666%(+0.22)16,829,209
33.26Bid34.15Ask0.89SpreadPre-marketOct 12, 2026 9:27:30 AM EDT
33.15USD+0.333%(+0.11)
After-hoursOct 12, 2026 4:38:30 PM EDT
33.27USD+0.030%(+0.01)
Expiration Dates
Open interestCallsITM 3,967OTM 10,992PutsITM 2,515OTM 29,371P/C 2.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 C | 0.14 | 0.00% | 2 | 1 | 08-27 |
| 40.00 C | 0.05 | +400.00% | 1 | 23 | 10-09 |
| 39.00 C | 0.05 | +25.00% | 6 | 9 | 08-25 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.03 | -25.00% | 1 | 10 | 10-06 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.03 | 0.00% | 10 | 457 | 10-02 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.02 | -33.33% | 1 | 1,606 | 10-09 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 0.02 | -50.00% | 14 | 5,721 | 10-08 |
| 34.50 C | 0.03 | -70.00% | 2 | 123 | 10-02 |
| 34.00 C | 0.02 | 0.00% | 149 | 2,603 | 10-09 |
| 33.50 C | 0.05 | -50.00% | 57 | 439 | 10-09 |
| 33.00 C | 0.15 | -50.00% | 148 | 3,754 | 10-09 |
| 32.50 C | 0.57 | -17.39% | 15 | 85 | 10-09 |
| 32.00 C | 0.95 | -13.64% | 3 | 17 | 10-09 |
| 31.50 C | 1.55 | +3.33% | 49 | 50 | 10-09 |
| 31.00 C | 2.05 | +3.02% | 6 | 3 | 10-09 |
| 30.50 C | 2.50 | +15.21% | 2 | 2 | 10-06 |
| 30.00 C | 2.92 | -9.03% | 6 | 35 | 10-06 |
| 29.50 C | 3.30 | -3.51% | 1 | 0 | 09-30 |
| 29.00 C | 4.00 | -14.89% | 2 | 1 | 10-06 |
| 28.50 C | 4.50 | 0.00% | 2 | 1 | 10-06 |
| 28.00 C | 5.60 | -0.88% | 455 | 1 | 09-22 |
| 27.00 C | 5.79 | -3.50% | 1 | 6 | 10-05 |
| 26.00 C | 7.05 | -0.70% | 1 | 6 | 10-08 |
| 25.00 C | 8.00 | -5.88% | 1 | 1 | 09-29 |
| 24.00 C | 9.10 | +4.00% | 5 | 3 | 09-22 |
| 23.00 C | 10.10 | -9.82% | 10 | 1 | 09-22 |
| 22.00 C | 12.08 | +18.20% | 3 | 0 | 08-17 |
| 21.00 C | 11.66 | -10.99% | 1 | 1 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | 6.20 | +24.00% | 1 | 0 | 09-10 |
| 39.00 P | 8.42 | 0.00% | 2 | 0 | 04-15 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | 2.83 | -38.48% | 1 | 0 | 09-15 |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 3.83 | +16.06% | 3 | 0 | 10-07 |
| 35.50 P | 2.67 | +0.75% | 1 | 0 | 10-06 |
| 35.00 P | 1.85 | -19.57% | 256 | 4 | 10-08 |
| 34.50 P | 1.70 | -6.59% | 2 | 1 | 10-08 |
| 34.00 P | 0.95 | 0.00% | 9 | 2,376 | 10-09 |
| 33.50 P | 0.45 | -2.17% | 18 | 134 | 10-09 |
| 33.00 P | 0.17 | -5.56% | 83 | 3,881 | 10-09 |
| 32.50 P | 0.05 | -28.57% | 192 | 922 | 10-09 |
| 32.00 P | 0.03 | +50.00% | 4 | 12,100 | 10-09 |
| 31.50 P | 0.04 | 0.00% | 6 | 6 | 10-01 |
| 31.00 P | 0.03 | 0.00% | 1 | 5,700 | 10-08 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | 0.00% | 14 | 4,435 | 09-29 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.05 | 0.00% | 20 | 595 | 09-22 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.04 | -55.56% | 1 | 449 | 09-24 |
| 27.00 P | 0.14 | +1300.00% | 1 | 948 | 10-09 |
| 26.00 P | 0.01 | -66.67% | 1 | 164 | 08-26 |
| 25.00 P | 0.05 | 0.00% | 1 | 110 | 07-28 |
| 24.00 P | 0.05 | -16.67% | 2 | 29 | 05-29 |
| 23.00 P | 0.06 | +20.00% | 5 | 14 | 05-26 |
| 22.00 P | 0.05 | -66.67% | 1 | 4 | 04-27 |
| 21.00 P | 0.25 | +400.00% | 1 | 14 | 07-21 |