Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Apr 23, 2026 3:59:52 PM EDT
31.42USD+1.306%(+0.41)16,725,729
31.41Bid   31.42Ask   0.01Spread
Pre-market
Apr 23, 2026 9:28:30 AM EDT
31.15USD+0.455%(+0.14)597,366
After-hours
Apr 23, 2026 4:57:30 PM EDT
31.37USD-0.143%(-0.05)42,721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3759501121,729


SCHD Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

SCHD Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHD Apr 24, 2026 Exp. - Max Pain @ $30.50

Puts
Calls


SCHD Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.50 C00%0SCHD260424C00036500
36.00 C00%0SCHD260424C00036000
35.50 C00%0SCHD260424C00035500
35.00 C00%0SCHD260424C00035000
34.50 C00%0SCHD260424C00034500
34.00 C00%0SCHD260424C00034000
33.50 C0.18+800.00%1104-20SCHD260424C00033500
33.00 C0.36+620.00%5604-20SCHD260424C00033000
32.50 C0.39+160.00%51004-20SCHD260424C00032500
32.00 C0.03-40.00%218804-21SCHD260424C00032000
31.50 C0.01-66.67%774504-22SCHD260424C00031500
31.00 C0.09-47.06%2622,31404-22SCHD260424C00031000
30.50 C0.53-10.17%32481304-22SCHD260424C00030500
30.00 C0.98-10.91%1310404-22SCHD260424C00030000
29.50 C1.60-3.03%91104-21SCHD260424C00029500
29.00 C2.00-0.50%51304-21SCHD260424C00029000
28.50 C2.65-0.38%8404-21SCHD260424C00028500
28.00 C3.09+4.75%1504-22SCHD260424C00028000
27.50 C3.56+0.28%9304-21SCHD260424C00027500
27.00 C4.06+4.10%6304-21SCHD260424C00027000
26.50 C4.65+3.33%1304-22SCHD260424C00026500
26.00 C5.15+5.10%1304-22SCHD260424C00026000
25.50 C5.75+2.68%394204-22SCHD260424C00025500
25.00 C6.15-4.80%373904-22SCHD260424C00025000
24.00 C7.15-2.85%2304-22SCHD260424C00024000
23.00 C8.25+1.35%3704-22SCHD260424C00023000
22.00 C9.20-3.36%3504-22SCHD260424C00022000
21.00 C10.00-3.57%1304-22SCHD260424C00021000
Puts
StrikePriceChangeVolOILastContract Name
36.50 P00%0SCHD260424P00036500
36.00 P4.70-4.47%1104-21SCHD260424P00036000
35.50 P00%0SCHD260424P00035500
35.00 P3.97-2.70%1204-21SCHD260424P00035000
34.50 P3.400%1104-20SCHD260424P00034500
34.00 P2.97-3.57%171804-22SCHD260424P00034000
33.50 P2.57-4.10%17004-22SCHD260424P00033500
33.00 P2.00+3.09%10004-21SCHD260424P00033000
32.50 P1.53+5.52%1104-22SCHD260424P00032500
32.00 P1.13+1.80%2204-22SCHD260424P00032000
31.50 P0.47+11.90%758704-22SCHD260424P00031500
31.00 P0.10-33.33%6447104-22SCHD260424P00031000
30.50 P0.050.00%564804-22SCHD260424P00030500
30.00 P0.030.00%136104-22SCHD260424P00030000
29.50 P0.01-66.67%115504-22SCHD260424P00029500
29.00 P0.02-60.00%13804-17SCHD260424P00029000
28.50 P0.07+16.67%171604-07SCHD260424P00028500
28.00 P0.01-91.67%112904-15SCHD260424P00028000
27.50 P00%0SCHD260424P00027500
27.00 P0.05-66.67%1603-30SCHD260424P00027000
26.50 P00%0SCHD260424P00026500
26.00 P00%0SCHD260424P00026000
25.50 P00%0SCHD260424P00025500
25.00 P00%0SCHD260424P00025000
24.00 P0.070%1104-13SCHD260424P00024000
23.00 P0.20+66.67%1204-22SCHD260424P00023000
22.00 P0.05-50.00%1204-20SCHD260424P00022000
21.00 P00%0SCHD260424P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC