Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 6, 2026 4:00:14 PM EST

31.46USD+1.582%(+0.49)27,101,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:30 AM EST

31.10USD+0.421%(+0.13)184,790

After-hours

Feb 6, 2026 4:57:30 PM EST

31.48USD+0.064%(+0.02)53,267

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,571	532	11	2,016

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0.03	-96.91%	1	21	02-05	SCHD260206C00034000
33.00 C	0	0%	0			SCHD260206C00033000
32.50 C	0.25	0%	1	1	01-30	SCHD260206C00032500
32.00 C	0.01	0%	116	117	02-04	SCHD260206C00032000
31.50 C	0.04	0.00%	194	393	02-05	SCHD260206C00031500
31.00 C	0.16	-20.00%	523	532	02-05	SCHD260206C00031000
30.50 C	0.45	-25.00%	105	196	02-05	SCHD260206C00030500
30.00 C	1.07	0.00%	122	166	02-05	SCHD260206C00030000
29.50 C	1.47	-0.68%	7	162	02-05	SCHD260206C00029500
29.00 C	2.00	+2.56%	13	240	02-05	SCHD260206C00029000
28.50 C	2.44	+31.89%	4	315	02-04	SCHD260206C00028500
28.00 C	3.02	+4.14%	5	797	02-05	SCHD260206C00028000
27.50 C	3.75	+5.63%	1	15	02-05	SCHD260206C00027500
27.00 C	4.02	+0.50%	3	100	02-05	SCHD260206C00027000
26.50 C	4.45	+11.25%	4	6	02-04	SCHD260206C00026500
26.00 C	5.05	+23.47%	2	2	02-05	SCHD260206C00026000
25.50 C	5.55	+18.34%	2	2	02-04	SCHD260206C00025500
25.00 C	5.90	-1.83%	2	5	02-05	SCHD260206C00025000
24.50 C	6.33	-4.24%	2	3	02-05	SCHD260206C00024500
24.00 C	6.79	-4.37%	4	6	02-05	SCHD260206C00024000
23.50 C	7.50	-1.32%	7	6	02-05	SCHD260206C00023500
23.00 C	7.70	+11.27%	2	4	02-03	SCHD260206C00023000
22.50 C	8.50	+4.94%	4	4	02-04	SCHD260206C00022500
22.00 C	9.10	+8.33%	1	5	02-04	SCHD260206C00022000
21.00 C	10.05	-0.50%	4	5	02-05	SCHD260206C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	2.94	+1.73%	4	5	02-05	SCHD260206P00034000
33.00 P	2.10	-30.00%	2	0	02-04	SCHD260206P00033000
32.50 P	2.40	-21.57%	3	1	02-03	SCHD260206P00032500
32.00 P	1.10	+10.00%	6	4	02-05	SCHD260206P00032000
31.50 P	0.63	0%	1	1	02-04	SCHD260206P00031500
31.00 P	0.20	+17.65%	355	125	02-05	SCHD260206P00031000
30.50 P	0.05	-37.50%	159	204	02-05	SCHD260206P00030500
30.00 P	0.03	+200.00%	2	224	02-05	SCHD260206P00030000
29.50 P	0.05	+66.67%	3	166	02-05	SCHD260206P00029500
29.00 P	0.03	0.00%	6	554	02-03	SCHD260206P00029000
28.50 P	0.03	-40.00%	2	270	01-30	SCHD260206P00028500
28.00 P	0.05	+400.00%	6	130	02-03	SCHD260206P00028000
27.50 P	0.05	+66.67%	1	151	02-04	SCHD260206P00027500
27.00 P	0.05	-28.57%	6	165	01-14	SCHD260206P00027000
26.50 P	0.05	-28.57%	1	27	01-20	SCHD260206P00026500
26.00 P	0	0%	0			SCHD260206P00026000
25.50 P	0	0%	0			SCHD260206P00025500
25.00 P	0	0%	0			SCHD260206P00025000
24.50 P	0	0%	0			SCHD260206P00024500
24.00 P	0	0%	0			SCHD260206P00024000
23.50 P	0	0%	0			SCHD260206P00023500
23.00 P	0	0%	0			SCHD260206P00023000
22.50 P	0	0%	0			SCHD260206P00022500
22.00 P	0	0%	0			SCHD260206P00022000
21.00 P	0	0%	0			SCHD260206P00021000

.dark-mode .pVBx0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVBx0k{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF