SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenNov 2, 2026 12:51:31 PM EST
35.93USD+0.419%(+0.15)15,017,416
Pre-marketNov 2, 2026 9:29:30 AM EST
35.80USD+0.042%(+0.02)
Expiration Dates
Open interestCallsITM 2,303OTM 243PutsITM 24OTM 4,574P/C 1.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 0 | — |
| 36.50 C | 0.05 | 0.00% | 13 | 19 | 10-30 |
| 36.00 C | 0.19 | +90.00% | 118 | 224 | 10-30 |
| 35.50 C | 0.45 | +50.00% | 97 | 315 | 10-30 |
| 35.00 C | 0.84 | +20.00% | 106 | 435 | 10-30 |
| 34.50 C | 1.37 | +38.38% | 207 | 455 | 10-30 |
| 34.00 C | 2.09 | +30.62% | 18 | 476 | 10-30 |
| 33.50 C | 2.28 | +16.33% | 9 | 444 | 10-30 |
| 33.00 C | 2.83 | +13.20% | 6 | 71 | 10-30 |
| 32.50 C | 3.35 | +55.81% | 2 | 91 | 10-30 |
| 32.00 C | 3.85 | +11.59% | 4 | 4 | 10-30 |
| 31.50 C | 3.84 | 0.00% | 6 | 1 | 10-26 |
| 31.00 C | — | — | 0 | 0 | — |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 5.50 | 0.00% | 2 | 0 | 10-26 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | 6.42 | 0.00% | 2 | 1 | 10-26 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 7.40 | 0.00% | 2 | 1 | 10-26 |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | 9.40 | 0.00% | 6 | 2 | 10-26 |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | 8.84 | 0.00% | 6 | 3 | 09-29 |
| 23.00 C | 12.40 | +19.23% | 8 | 2 | 10-26 |
| 22.00 C | 13.40 | 0.00% | 4 | 2 | 10-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | 3.76 | -17.18% | 1 | 0 | 10-26 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | 0.40 | -24.53% | 37 | 24 | 10-30 |
| 35.50 P | 0.17 | -32.00% | 865 | 934 | 10-30 |
| 35.00 P | 0.06 | -25.00% | 840 | 905 | 10-30 |
| 34.50 P | 0.08 | -33.33% | 12 | 263 | 10-30 |
| 34.00 P | 0.03 | -25.00% | 3 | 1,915 | 10-29 |
| 33.50 P | 0.05 | -44.44% | 12 | 66 | 10-30 |
| 33.00 P | 0.05 | 0.00% | 2 | 219 | 10-28 |
| 32.50 P | 0.05 | 0.00% | 40 | 169 | 10-28 |
| 32.00 P | 0.04 | +300.00% | 2 | 47 | 10-29 |
| 31.50 P | 0.15 | 0.00% | 5 | 56 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |