Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Feb 4, 2026 3:59:30 PM EST
31.00USD+1.640%(+0.50)34,128,948
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 9:28:30 AM EST
30.55USD+0.164%(+0.05)372,211
After-hours
Feb 4, 2026 4:58:30 PM EST
31.01USD+0.032%(+0.01)65,555
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,28225641,787


SCHD Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

SCHD Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHD Feb 6, 2026 Exp. - Max Pain @ $28.50

Puts
Calls


SCHD Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.010%202002-03SCHD260206C00034000
33.00 C00%0SCHD260206C00033000
32.50 C0.250%1101-30SCHD260206C00032500
32.00 C00%0SCHD260206C00032000
31.50 C0.050%23523502-03SCHD260206C00031500
31.00 C0.05+66.67%14515302-03SCHD260206C00031000
30.50 C0.15+400.00%51021202-03SCHD260206C00030500
30.00 C0.50+233.33%23320102-03SCHD260206C00030000
29.50 C1.05+87.50%5019902-03SCHD260206C00029500
29.00 C1.55+55.00%1125002-03SCHD260206C00029000
28.50 C1.85+25.85%2431802-03SCHD260206C00028500
28.00 C2.47+17.62%580302-03SCHD260206C00028000
27.50 C1.93+26.14%11301-28SCHD260206C00027500
27.00 C3.40+19.30%29902-03SCHD260206C00027000
26.50 C4.00+14.29%4202-03SCHD260206C00026500
26.00 C4.09+18.55%2102-02SCHD260206C00026000
25.50 C4.69+20.88%3102-03SCHD260206C00025500
25.00 C5.44+12.16%1402-03SCHD260206C00025000
24.50 C5.85+12.50%1302-03SCHD260206C00024500
24.00 C6.80+16.24%2302-03SCHD260206C00024000
23.50 C6.90+5.83%1402-03SCHD260206C00023500
23.00 C7.70+11.27%2402-03SCHD260206C00023000
22.50 C8.10+5.74%1202-03SCHD260206C00022500
22.00 C8.40+3.96%8502-03SCHD260206C00022000
21.00 C9.40+4.68%6502-03SCHD260206C00021000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0SCHD260206P00034000
33.00 P3.000%2002-02SCHD260206P00033000
32.50 P2.40-21.57%3102-03SCHD260206P00032500
32.00 P1.48-44.57%1302-03SCHD260206P00032000
31.50 P00%0SCHD260206P00031500
31.00 P0.66-56.00%1202-03SCHD260206P00031000
30.50 P0.18-61.70%987102-03SCHD260206P00030500
30.00 P0.07-30.00%2024802-03SCHD260206P00030000
29.50 P0.030.00%1116802-03SCHD260206P00029500
29.00 P0.030.00%655402-03SCHD260206P00029000
28.50 P0.03-40.00%227001-30SCHD260206P00028500
28.00 P0.05+400.00%613002-03SCHD260206P00028000
27.50 P0.03+200.00%115202-03SCHD260206P00027500
27.00 P0.05-28.57%616501-14SCHD260206P00027000
26.50 P0.05-28.57%12701-20SCHD260206P00026500
26.00 P00%0SCHD260206P00026000
25.50 P00%0SCHD260206P00025500
25.00 P00%0SCHD260206P00025000
24.50 P00%0SCHD260206P00024500
24.00 P00%0SCHD260206P00024000
23.50 P00%0SCHD260206P00023500
23.00 P00%0SCHD260206P00023000
22.50 P00%0SCHD260206P00022500
22.00 P00%0SCHD260206P00022000
21.00 P00%0SCHD260206P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC