Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

30.67USD+0.607%(+0.19)30,453,546

30.58Bid 30.63Ask 0.05Spread

Pre-market

Apr 1, 2026 9:17:30 AM EDT

30.60USD-0.261%(-0.08)126,522

After-hours

Mar 31, 2026 4:57:30 PM EDT

30.67USD+0.016%(+0.01)501,364

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,132	1,258	708	1,305

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.05	0.00%	10	10	03-25	SCHD260327C00036000
35.50 C	0.05	-76.19%	5	5	03-25	SCHD260327C00035500
35.00 C	0.10	+150.00%	1	1	03-26	SCHD260327C00035000
34.50 C	0	0%	0			SCHD260327C00034500
34.00 C	0	0%	0			SCHD260327C00034000
33.50 C	0.04	0%	1	0	03-27	SCHD260327C00033500
33.00 C	0.07	+16.67%	1	63	03-16	SCHD260327C00033000
32.50 C	0.04	-20.00%	1	71	03-27	SCHD260327C00032500
32.00 C	0.03	-72.73%	7	265	03-20	SCHD260327C00032000
31.50 C	0.03	+50.00%	5	398	03-27	SCHD260327C00031500
31.00 C	0.02	-33.33%	22	445	03-27	SCHD260327C00031000
30.50 C	0.05	-77.27%	265	1,006	03-27	SCHD260327C00030500
30.00 C	0.50	-33.33%	4	60	03-27	SCHD260327C00030000
29.50 C	0.95	-24.00%	1	18	03-27	SCHD260327C00029500
29.00 C	1.69	+30.00%	1	7	03-26	SCHD260327C00029000
28.50 C	2.20	+11.68%	1	3	03-26	SCHD260327C00028500
28.00 C	2.67	+9.43%	3	5	03-26	SCHD260327C00028000
27.50 C	3.07	+8.87%	4	9	03-26	SCHD260327C00027500
27.00 C	3.63	+1.68%	2	4	03-26	SCHD260327C00027000
26.50 C	4.00	+1.27%	4	3	03-26	SCHD260327C00026500
26.00 C	4.56	-5.20%	2	5	03-27	SCHD260327C00026000
25.50 C	4.95	-4.81%	1	1	03-27	SCHD260327C00025500
25.00 C	5.68	0%	2	1	03-25	SCHD260327C00025000
24.00 C	6.49	0%	3	2	03-25	SCHD260327C00024000
23.00 C	7.73	+8.11%	3	3	03-26	SCHD260327C00023000
22.00 C	8.44	-2.20%	182	3	03-27	SCHD260327C00022000
21.00 C	9.40	-2.29%	182	2	03-27	SCHD260327C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	5.45	-0.18%	13	7	03-26	SCHD260327P00036000
35.50 P	5.05	+2.23%	18	9	03-26	SCHD260327P00035500
35.00 P	5.10	+16.17%	7	2	03-26	SCHD260327P00035000
34.50 P	3.40	-15.21%	6	2	03-26	SCHD260327P00034500
34.00 P	2.90	-24.68%	4	1	03-26	SCHD260327P00034000
33.50 P	2.40	-22.58%	24	11	03-26	SCHD260327P00033500
33.00 P	2.33	-1.69%	2	8	03-27	SCHD260327P00033000
32.50 P	1.91	-6.83%	1	21	03-27	SCHD260327P00032500
32.00 P	1.40	+2.19%	1	38	03-27	SCHD260327P00032000
31.50 P	0.85	0.00%	6	77	03-27	SCHD260327P00031500
31.00 P	0.50	+35.14%	163	532	03-27	SCHD260327P00031000
30.50 P	0.10	+25.00%	207	449	03-27	SCHD260327P00030500
30.00 P	0.03	0.00%	15	409	03-27	SCHD260327P00030000
29.50 P	0.03	-40.00%	1	279	03-27	SCHD260327P00029500
29.00 P	0.03	+50.00%	1	99	03-27	SCHD260327P00029000
28.50 P	0.05	-66.67%	11	25	03-19	SCHD260327P00028500
28.00 P	0.15	0.00%	1	7	03-26	SCHD260327P00028000
27.50 P	0.02	-80.00%	2	10	03-27	SCHD260327P00027500
27.00 P	0.15	+66.67%	1	8	03-26	SCHD260327P00027000
26.50 P	0.15	0%	1	1	03-12	SCHD260327P00026500
26.00 P	0.10	0.00%	1	3	03-10	SCHD260327P00026000
25.50 P	0.10	-33.33%	1	2	03-27	SCHD260327P00025500
25.00 P	0.10	0.00%	1	4	03-03	SCHD260327P00025000
24.00 P	0.15	0.00%	1	5	03-16	SCHD260327P00024000
23.00 P	0.10	0.00%	1	2	03-10	SCHD260327P00023000
22.00 P	0.05	0%	1	1	03-24	SCHD260327P00022000
21.00 P	0.10	0%	1	1	03-25	SCHD260327P00021000

.dark-mode .D96MdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D96MdC{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF