SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseNov 5, 2026 3:59:50 PM EST
35.41USD-2.209%(-0.80)41,098,322
Pre-marketNov 6, 2026 9:01:30 AM EST
34.97USD-1.272%(-0.45)
After-hoursNov 5, 2026 4:59:30 PM EST
35.34USD-0.198%(-0.07)
Expiration Dates
Open interestCallsITM 1,923OTM 1,298PutsITM 4,146OTM 2,718P/C 2.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | 0.10 | 0.00% | 10 | 10 | 11-02 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | — | — | 0 | 51 | — |
| 36.50 C | 0.05 | +66.67% | 29 | 213 | 11-04 |
| 36.00 C | 0.25 | +257.14% | 217 | 478 | 11-04 |
| 35.50 C | 0.60 | +172.73% | 52 | 211 | 11-04 |
| 35.00 C | 1.12 | +72.31% | 75 | 335 | 11-04 |
| 34.50 C | 1.64 | +38.98% | 5 | 465 | 11-04 |
| 34.00 C | 2.10 | +31.25% | 6 | 445 | 11-04 |
| 33.50 C | 2.13 | -12.70% | 54 | 400 | 11-03 |
| 33.00 C | 3.00 | +11.11% | 2 | 67 | 11-04 |
| 32.50 C | 3.65 | +14.06% | 4 | 72 | 11-04 |
| 32.00 C | 4.03 | +11.02% | 4 | 5 | 11-04 |
| 31.50 C | 4.33 | +1.41% | 1 | 5 | 11-04 |
| 31.00 C | 4.96 | -0.60% | 4 | 6 | 11-04 |
| 30.50 C | 5.54 | +0.91% | 4 | 7 | 11-04 |
| 30.00 C | 5.97 | +5.85% | 5 | 8 | 11-04 |
| 29.50 C | 6.40 | +3.56% | 2 | 4 | 11-04 |
| 29.00 C | 6.51 | -1.51% | 2 | 5 | 11-04 |
| 28.50 C | 7.22 | -4.87% | 6 | 8 | 11-03 |
| 28.00 C | 7.70 | -3.75% | 1 | 4 | 11-03 |
| 27.00 C | 8.76 | -2.67% | 1 | 3 | 11-03 |
| 26.00 C | 9.99 | +2.36% | 1 | 91 | 11-04 |
| 25.00 C | 11.08 | +3.07% | 6 | 120 | 11-04 |
| 24.00 C | 12.03 | +1.52% | 2 | 107 | 11-04 |
| 23.00 C | 12.75 | -0.39% | 13 | 97 | 11-03 |
| 22.00 C | 13.99 | +1.89% | 1 | 4 | 11-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.11 | 0.00% | 2 | 0 | 11-02 |
| 39.50 P | 3.67 | 0.00% | 8 | 1 | 11-02 |
| 39.00 P | 3.43 | +5.86% | 1 | 2 | 11-03 |
| 38.50 P | 2.42 | 0.00% | 2 | 2 | 11-04 |
| 38.00 P | 2.04 | -18.73% | 1 | 1 | 11-04 |
| 37.50 P | 1.49 | 0.00% | 1 | 1 | 11-04 |
| 37.00 P | 0.05 | 0.00% | 20 | 0 | 11-02 |
| 36.50 P | 0.40 | 0.00% | 2 | 5 | 11-04 |
| 36.00 P | 0.05 | -90.91% | 1,186 | 828 | 11-04 |
| 35.50 P | 0.03 | -86.96% | 99 | 1,657 | 11-04 |
| 35.00 P | 0.05 | -50.00% | 9 | 1,649 | 11-04 |
| 34.50 P | 0.04 | -50.00% | 11 | 253 | 11-03 |
| 34.00 P | 0.02 | -60.00% | 5 | 1,910 | 11-04 |
| 33.50 P | 0.03 | -40.00% | 1 | 65 | 11-04 |
| 33.00 P | 0.02 | +100.00% | 2 | 218 | 11-03 |
| 32.50 P | 0.03 | -40.00% | 1 | 169 | 11-04 |
| 32.00 P | 0.04 | +300.00% | 2 | 47 | 10-29 |
| 31.50 P | 0.15 | 0.00% | 5 | 56 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |