SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 28, 2026 3:59:56 PM EDT
35.08USD-0.128%(-0.04)21,291,129
Pre-marketOct 28, 2026 9:28:30 AM EDT
35.00USD-0.342%(-0.12)
After-hoursOct 28, 2026 4:59:30 PM EDT
35.23USD+0.446%(+0.16)
Expiration Dates
Open interestCallsITM 4,024OTM 929PutsITM 259OTM 7,923P/C 1.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | — | — | 0 | 0 | — |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 0 | — |
| 38.50 C | 0.95 | 0.00% | 10 | 10 | 10-19 |
| 38.00 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.50 C | 0.01 | 0.00% | 1 | 1 | 09-14 |
| 37.00 C | 0.05 | +150.00% | 2 | 4 | 10-23 |
| 36.50 C | 0.05 | +150.00% | 1 | 12 | 10-27 |
| 36.00 C | 0.05 | +150.00% | 50 | 115 | 10-26 |
| 35.50 C | 0.05 | -50.00% | 248 | 786 | 10-27 |
| 35.00 C | 0.25 | -16.67% | 130 | 1,551 | 10-27 |
| 34.50 C | 0.64 | -9.86% | 23 | 573 | 10-27 |
| 34.00 C | 1.10 | -10.57% | 20 | 458 | 10-27 |
| 33.50 C | 1.66 | -4.60% | 11 | 631 | 10-27 |
| 33.00 C | 2.24 | -1.32% | 4 | 251 | 10-26 |
| 32.50 C | 2.58 | -9.47% | 6 | 62 | 10-27 |
| 32.00 C | 3.10 | -6.06% | 10 | 28 | 10-27 |
| 31.50 C | 3.64 | -5.70% | 1 | 6 | 10-27 |
| 31.00 C | 4.07 | -6.00% | 1 | 3 | 10-27 |
| 30.50 C | 4.57 | -4.39% | 1 | 4 | 10-27 |
| 30.00 C | 5.00 | -6.89% | 2 | 4 | 10-27 |
| 29.50 C | 5.60 | +7.90% | 90 | 88 | 10-27 |
| 29.00 C | 6.05 | -5.17% | 90 | 90 | 10-27 |
| 28.50 C | 6.73 | -0.30% | 6 | 17 | 10-27 |
| 28.00 C | 7.10 | -1.39% | 8 | 18 | 10-27 |
| 27.00 C | 8.09 | -2.41% | 6 | 5 | 10-27 |
| 26.00 C | 9.02 | -1.96% | 5 | 105 | 10-27 |
| 25.00 C | 10.20 | 0.00% | 407 | 105 | 10-26 |
| 24.00 C | 11.34 | +28.28% | 1 | 2 | 10-27 |
| 23.00 C | 12.26 | -0.73% | 1 | 21 | 10-27 |
| 22.00 C | 13.20 | -0.53% | 1 | 2 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 4.98 | 0.00% | 3 | 1 | 10-26 |
| 39.50 P | 4.53 | 0.00% | 6 | 2 | 10-26 |
| 39.00 P | 3.98 | -23.46% | 3 | 3 | 10-26 |
| 38.50 P | 3.40 | -6.08% | 22 | 22 | 10-27 |
| 38.00 P | 2.95 | -7.23% | 22 | 6 | 10-27 |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 1.53 | 0.00% | 3 | 1 | 10-23 |
| 36.00 P | 0.90 | +34.33% | 7 | 26 | 10-27 |
| 35.50 P | 0.43 | +22.86% | 10 | 198 | 10-27 |
| 35.00 P | 0.10 | 0.00% | 200 | 593 | 10-27 |
| 34.50 P | 0.05 | 0.00% | 1 | 1,871 | 10-27 |
| 34.00 P | 0.05 | +66.67% | 5 | 4,060 | 10-27 |
| 33.50 P | 0.01 | -66.67% | 26 | 160 | 10-27 |
| 33.00 P | 0.05 | 0.00% | 1 | 407 | 10-23 |
| 32.50 P | 0.05 | 0.00% | 3 | 370 | 10-26 |
| 32.00 P | 0.04 | -20.00% | 1 | 391 | 10-22 |
| 31.50 P | 0.03 | -25.00% | 1 | 21 | 10-21 |
| 31.00 P | 0.08 | -27.27% | 1 | 13 | 10-07 |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 0.05 | -88.89% | 1 | 1 | 09-30 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.11 | 0.00% | 6 | 6 | 10-27 |
| 25.00 P | 0.06 | -25.00% | 6 | 20 | 10-27 |
| 24.00 P | 0.07 | 0.00% | 3 | 3 | 10-27 |
| 23.00 P | 0.02 | -80.00% | 4 | 5 | 10-27 |
| 22.00 P | 0.03 | -40.00% | 1 | 2 | 10-27 |