SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 22, 2026 12:26:10 PM EDT
35.26USD+1.717%(+0.60)14,772,288
Pre-marketOct 22, 2026 9:29:30 AM EDT
34.82USD+0.462%(+0.16)
Expiration Dates
Open interestCallsITM 4,676OTM 10,465PutsITM 39OTM 2,275P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.05 | 0.00% | 3 | 3 | 10-19 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 0.03 | -40.00% | 1 | 0 | 10-20 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -75.00% | 25 | 10,079 | 09-17 |
| 36.50 C | 0.08 | -46.67% | 10 | 15 | 09-15 |
| 36.00 C | 0.02 | -50.00% | 2 | 43 | 10-06 |
| 35.50 C | 0.03 | +50.00% | 1 | 325 | 10-21 |
| 35.00 C | 0.04 | -20.00% | 37 | 536 | 10-21 |
| 34.50 C | 0.18 | -28.00% | 101 | 2,008 | 10-21 |
| 34.00 C | 0.75 | +7.14% | 2 | 609 | 10-21 |
| 33.50 C | 1.15 | 0.00% | 6 | 755 | 10-21 |
| 33.00 C | 1.72 | +2.38% | 102 | 322 | 10-21 |
| 32.50 C | 2.02 | -5.61% | 2 | 29 | 10-21 |
| 32.00 C | 2.60 | 0.00% | 2 | 13 | 10-21 |
| 31.50 C | 2.91 | -4.90% | 3 | 6 | 10-21 |
| 31.00 C | 3.55 | -3.79% | 10 | 9 | 10-21 |
| 30.50 C | 4.05 | -1.70% | 11 | 8 | 10-21 |
| 30.00 C | 4.50 | -1.32% | 3 | 5 | 10-21 |
| 29.50 C | 5.03 | +5.89% | 1 | 10 | 10-21 |
| 29.00 C | 5.72 | +8.75% | 1 | 4 | 10-20 |
| 28.50 C | 6.15 | +6.96% | 1 | 1 | 10-20 |
| 28.00 C | 6.28 | 0.00% | 4 | 1 | 10-19 |
| 27.00 C | 7.25 | +2.11% | 5 | 3 | 10-19 |
| 26.00 C | 8.15 | 0.00% | 2 | 2 | 10-19 |
| 25.00 C | 9.60 | -1.34% | 5 | 23 | 10-21 |
| 24.00 C | 10.60 | -0.56% | 7 | 164 | 10-21 |
| 23.00 C | 11.77 | +1.64% | 1 | 164 | 10-21 |
| 22.00 C | 12.68 | 0.00% | 4 | 4 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | 5.46 | 0.00% | 7 | 7 | 10-21 |
| 39.50 P | 5.04 | +2.65% | 8 | 3 | 10-21 |
| 39.00 P | 4.60 | +2.45% | 1 | 4 | 10-21 |
| 38.50 P | 3.80 | -3.31% | 4 | 9 | 10-21 |
| 38.00 P | 3.30 | -2.94% | 4 | 0 | 10-21 |
| 37.50 P | 2.95 | +1.72% | 14 | 2 | 10-20 |
| 37.00 P | 2.59 | -2.63% | 1 | 3 | 10-21 |
| 36.50 P | 2.07 | +3.50% | 1 | 0 | 10-16 |
| 36.00 P | 1.33 | -24.00% | 8 | 8 | 10-20 |
| 35.50 P | 1.08 | -12.20% | 1 | 3 | 10-20 |
| 35.00 P | 0.40 | +5.26% | 5 | 11 | 10-21 |
| 34.50 P | 0.05 | -50.00% | 187 | 243 | 10-21 |
| 34.00 P | 0.05 | +66.67% | 4 | 336 | 10-21 |
| 33.50 P | 0.03 | +200.00% | 11 | 826 | 10-21 |
| 33.00 P | 0.02 | -33.33% | 10 | 526 | 10-21 |
| 32.50 P | 0.03 | +50.00% | 14 | 154 | 10-20 |
| 32.00 P | 0.01 | -80.00% | 1 | 25 | 10-19 |
| 31.50 P | 0.03 | -66.67% | 1 | 3 | 10-21 |
| 31.00 P | 0.05 | +25.00% | 4 | 104 | 10-12 |
| 30.50 P | 0.07 | 0.00% | 30 | 30 | 09-23 |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | 0.58 | 0.00% | 1 | 1 | 10-20 |
| 28.00 P | 0.53 | +960.00% | 1 | 2 | 10-20 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.53 | 0.00% | 1 | 1 | 10-19 |
| 25.00 P | 0.48 | +336.36% | 1 | 11 | 10-19 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.10 | 0.00% | 1 | 1 | 10-19 |
| 22.00 P | 0.05 | 0.00% | 1 | 1 | 10-19 |