Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

Aug 24, 2026 10:19:28 AM EDT

35.28USD+0.470%(+0.17)5,685,444

35.28Bid 35.29Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

35.15USD+0.114%(+0.04)130,462

After-hours

Aug 21, 2026 4:57:30 PM EDT

35.12USD+0.028%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,899	824	144	5,888

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			SCHD260828C00040000
39.00 C	0.01	0%	1	1	08-10	SCHD260828C00039000
38.50 C	0	0%	0			SCHD260828C00038500
38.00 C	0	0%	0			SCHD260828C00038000
37.50 C	0.01	-95.45%	1	2	08-10	SCHD260828C00037500
37.00 C	0	0%	0			SCHD260828C00037000
36.50 C	0.05	+150.00%	1	4	08-21	SCHD260828C00036500
36.00 C	0.02	-60.00%	21	89	08-21	SCHD260828C00036000
35.50 C	0.07	0.00%	146	728	08-21	SCHD260828C00035500
35.00 C	0.30	+50.00%	1,012	2,017	08-21	SCHD260828C00035000
34.50 C	0.64	+6.67%	107	1,599	08-21	SCHD260828C00034500
34.00 C	1.15	+27.78%	24	2,171	08-21	SCHD260828C00034000
33.50 C	1.64	+5.13%	5	1,424	08-21	SCHD260828C00033500
33.00 C	2.10	+13.51%	1,494	1,453	08-21	SCHD260828C00033000
32.50 C	2.63	+0.38%	36	188	08-21	SCHD260828C00032500
32.00 C	3.07	+14.98%	12	536	08-21	SCHD260828C00032000
31.50 C	3.65	+62.22%	1	896	08-19	SCHD260828C00031500
31.00 C	4.00	-4.76%	6	525	08-20	SCHD260828C00031000
30.50 C	4.65	+12.05%	4	66	08-21	SCHD260828C00030500
30.00 C	5.22	+21.40%	2	3	08-19	SCHD260828C00030000
29.50 C	5.65	+12.77%	2	1	08-19	SCHD260828C00029500
29.00 C	5.44	+4.62%	2	1	08-17	SCHD260828C00029000
28.50 C	6.54	+16.79%	2	1	08-20	SCHD260828C00028500
28.00 C	6.15	0%	2	1	08-10	SCHD260828C00028000
27.50 C	0	0%	0			SCHD260828C00027500
27.00 C	7.40	0%	6	2	08-13	SCHD260828C00027000
26.50 C	8.60	+4.88%	1	1	08-19	SCHD260828C00026500
26.00 C	7.20	0%	5	4	07-17	SCHD260828C00026000
25.00 C	10.05	+6.91%	2	3	08-20	SCHD260828C00025000
24.00 C	10.42	+0.19%	2	2	08-17	SCHD260828C00024000
23.00 C	11.27	0%	2	0	08-10	SCHD260828C00023000
22.00 C	13.05	+5.24%	4	2	08-20	SCHD260828C00022000
21.00 C	13.30	-0.75%	6	3	08-17	SCHD260828C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SCHD260828P00040000
39.00 P	4.70	0%	2	0	08-17	SCHD260828P00039000
38.50 P	0	0%	0			SCHD260828P00038500
38.00 P	3.84	0%	1	0	08-10	SCHD260828P00038000
37.50 P	0	0%	0			SCHD260828P00037500
37.00 P	2.90	-48.21%	2	0	08-10	SCHD260828P00037000
36.50 P	5.20	0%	4	0	07-09	SCHD260828P00036500
36.00 P	0.90	-80.85%	35	35	08-21	SCHD260828P00036000
35.50 P	0.48	-4.00%	41	109	08-21	SCHD260828P00035500
35.00 P	0.13	-48.00%	63	204	08-21	SCHD260828P00035000
34.50 P	0.04	-60.00%	22	539	08-21	SCHD260828P00034500
34.00 P	0.03	-40.00%	62	890	08-21	SCHD260828P00034000
33.50 P	0.05	+66.67%	1	270	08-21	SCHD260828P00033500
33.00 P	0.03	+50.00%	2	2,277	08-19	SCHD260828P00033000
32.50 P	0.03	0.00%	1	181	08-21	SCHD260828P00032500
32.00 P	0.02	-60.00%	2	978	08-19	SCHD260828P00032000
31.50 P	0.04	-20.00%	2	74	08-07	SCHD260828P00031500
31.00 P	0.05	-50.00%	1	191	07-30	SCHD260828P00031000
30.50 P	0.05	0.00%	17	279	07-27	SCHD260828P00030500
30.00 P	0	0%	0			SCHD260828P00030000
29.50 P	0	0%	0			SCHD260828P00029500
29.00 P	0.10	0%	1	1	07-09	SCHD260828P00029000
28.50 P	0	0%	0			SCHD260828P00028500
28.00 P	0	0%	0			SCHD260828P00028000
27.50 P	0.15	0%	2	2	07-09	SCHD260828P00027500
27.00 P	0	0%	0			SCHD260828P00027000
26.50 P	0.07	0%	1	1	07-29	SCHD260828P00026500
26.00 P	0.16	0%	1	1	08-14	SCHD260828P00026000
25.00 P	0	0%	0			SCHD260828P00025000
24.00 P	0	0%	0			SCHD260828P00024000
23.00 P	0	0%	0			SCHD260828P00023000
22.00 P	0	0%	0			SCHD260828P00022000
21.00 P	0	0%	0			SCHD260828P00021000

.dark-mode .KkHsVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkHsVQ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF