Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:59 PM EDT

34.51USD+0.232%(+0.08)20,698,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

34.44USD+0.030%(+0.01)85,607

After-hours

Aug 14, 2026 4:59:30 PM EDT

34.52USD+0.029%(+0.01)73,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,152	552	38	7,936

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 C	0.10	0%	1	1	07-10	SCHD260821C00043000
42.00 C	0	0%	0			SCHD260821C00042000
41.00 C	0	0%	0			SCHD260821C00041000
40.00 C	0.10	+100.00%	1	2	07-22	SCHD260821C00040000
39.00 C	0	0%	0			SCHD260821C00039000
38.50 C	0	0%	0			SCHD260821C00038500
38.00 C	0.05	0%	10	10	08-04	SCHD260821C00038000
37.50 C	0	0%	0			SCHD260821C00037500
37.00 C	0.05	0%	2	0	08-04	SCHD260821C00037000
36.50 C	0.04	0%	1	1	08-11	SCHD260821C00036500
36.00 C	0.03	0.00%	2	53	08-13	SCHD260821C00036000
35.50 C	0.03	-40.00%	12	118	08-10	SCHD260821C00035500
35.00 C	0.03	-70.00%	6	367	08-13	SCHD260821C00035000
34.50 C	0.16	+6.67%	48	794	08-13	SCHD260821C00034500
34.00 C	0.45	+7.14%	66	5,247	08-13	SCHD260821C00034000
33.50 C	0.97	+14.12%	8	1,792	08-13	SCHD260821C00033500
33.00 C	1.39	+24.11%	37	3,610	08-13	SCHD260821C00033000
32.50 C	1.90	+4.40%	11	734	08-13	SCHD260821C00032500
32.00 C	2.45	+7.46%	5	1,658	08-13	SCHD260821C00032000
31.50 C	2.90	+9.43%	8	7	08-13	SCHD260821C00031500
31.00 C	3.16	+1.61%	1	179	08-11	SCHD260821C00031000
30.50 C	3.85	+10.00%	2	3	08-12	SCHD260821C00030500
30.00 C	4.80	+22.45%	1	3	08-11	SCHD260821C00030000
29.50 C	4.80	+2.13%	6	4	08-12	SCHD260821C00029500
29.00 C	5.45	+5.83%	4	19	08-13	SCHD260821C00029000
28.50 C	5.45	0%	2	1	08-04	SCHD260821C00028500
28.00 C	5.90	+51.28%	2	10	08-07	SCHD260821C00028000
27.50 C	0	0%	0			SCHD260821C00027500
27.00 C	6.95	+23.01%	2	20	08-04	SCHD260821C00027000
26.00 C	8.10	+38.70%	16	4	08-10	SCHD260821C00026000
25.00 C	9.10	+8.33%	4	56	08-10	SCHD260821C00025000
24.00 C	10.10	+6.32%	6	2	08-10	SCHD260821C00024000
23.00 C	11.21	+6.76%	2	1	08-11	SCHD260821C00023000
22.00 C	12.21	+0.91%	2	8	08-11	SCHD260821C00022000
21.00 C	0	0%	0			SCHD260821C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 P	9.58	0%	2	0	08-03	SCHD260821P00043000
42.00 P	0	0%	0			SCHD260821P00042000
41.00 P	0	0%	0			SCHD260821P00041000
40.00 P	0	0%	0			SCHD260821P00040000
39.00 P	0	0%	0			SCHD260821P00039000
38.50 P	4.90	0%	2	0	08-03	SCHD260821P00038500
38.00 P	0	0%	0			SCHD260821P00038000
37.50 P	4.08	0%	6	1	08-03	SCHD260821P00037500
37.00 P	0	0%	0			SCHD260821P00037000
36.50 P	3.00	0%	4	0	08-03	SCHD260821P00036500
36.00 P	2.56	0%	2	0	08-04	SCHD260821P00036000
35.50 P	2.02	0%	6	1	08-03	SCHD260821P00035500
35.00 P	0.70	-17.65%	8	36	08-13	SCHD260821P00035000
34.50 P	0.26	-25.71%	53	117	08-13	SCHD260821P00034500
34.00 P	0.08	-46.67%	36	662	08-13	SCHD260821P00034000
33.50 P	0.05	0.00%	13	171	08-13	SCHD260821P00033500
33.00 P	0.05	+66.67%	13	1,344	08-13	SCHD260821P00033000
32.50 P	0.03	0.00%	6	839	08-10	SCHD260821P00032500
32.00 P	0.03	-40.00%	1	1,527	08-11	SCHD260821P00032000
31.50 P	0.04	-42.86%	12	17	07-29	SCHD260821P00031500
31.00 P	0.03	0.00%	30	2,667	08-12	SCHD260821P00031000
30.50 P	0.05	0%	10	10	07-20	SCHD260821P00030500
30.00 P	0.02	-60.00%	1	500	08-07	SCHD260821P00030000
29.50 P	0	0%	0			SCHD260821P00029500
29.00 P	0.05	-50.00%	1	71	07-29	SCHD260821P00029000
28.50 P	0	0%	0			SCHD260821P00028500
28.00 P	0	0%	0			SCHD260821P00028000
27.50 P	0	0%	0			SCHD260821P00027500
27.00 P	0	0%	0			SCHD260821P00027000
26.00 P	0.14	+1,300.00%	1	10	08-05	SCHD260821P00026000
25.00 P	0.12	0%	1	1	07-01	SCHD260821P00025000
24.00 P	0	0%	0			SCHD260821P00024000
23.00 P	0	0%	0			SCHD260821P00023000
22.00 P	0	0%	0			SCHD260821P00022000
21.00 P	0	0%	0			SCHD260821P00021000

.dark-mode .n7Dm6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7Dm6p{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF