Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:57 PM EDT

33.88USD+1.331%(+0.45)27,010,629

33.83Bid 33.98Ask 0.15Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

33.34USD+0.149%(+0.05)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

33.90USD+0.074%(+0.03)51,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,210	345	97	2,325

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			SCHD260731C00038000
37.50 C	0	0%	0			SCHD260731C00037500
37.00 C	0	0%	0			SCHD260731C00037000
36.50 C	0	0%	0			SCHD260731C00036500
36.00 C	0	0%	0			SCHD260731C00036000
35.50 C	0.15	-80.00%	7	9	07-27	SCHD260731C00035500
35.00 C	0.05	-28.57%	1	8	07-27	SCHD260731C00035000
34.50 C	0.05	0%	5	5	06-16	SCHD260731C00034500
34.00 C	0.03	-40.00%	127	323	07-27	SCHD260731C00034000
33.50 C	0.15	+7.14%	477	876	07-27	SCHD260731C00033500
33.00 C	0.45	+12.50%	237	2,398	07-27	SCHD260731C00033000
32.50 C	1.10	+41.03%	74	2,418	07-27	SCHD260731C00032500
32.00 C	1.60	+25.98%	13	722	07-27	SCHD260731C00032000
31.50 C	1.97	+9.44%	9	58	07-27	SCHD260731C00031500
31.00 C	2.51	+13.06%	9	1,100	07-27	SCHD260731C00031000
30.50 C	3.24	+22.73%	5	48	07-27	SCHD260731C00030500
30.00 C	3.70	+14.91%	5	8	07-27	SCHD260731C00030000
29.50 C	4.15	+22.06%	5	4	07-27	SCHD260731C00029500
29.00 C	4.60	+17.95%	4	1	07-27	SCHD260731C00029000
28.50 C	5.08	+15.45%	4	4	07-27	SCHD260731C00028500
28.00 C	5.65	+15.31%	7	8	07-27	SCHD260731C00028000
27.50 C	6.51	+45.64%	6	6	07-27	SCHD260731C00027500
27.00 C	6.85	+37.27%	7	6	07-27	SCHD260731C00027000
26.50 C	7.40	0%	254	254	07-27	SCHD260731C00026500
26.00 C	7.80	0%	256	255	07-27	SCHD260731C00026000
25.00 C	8.75	0%	19	18	07-27	SCHD260731C00025000
24.00 C	9.67	0%	20	18	07-27	SCHD260731C00024000
23.00 C	10.60	0%	2	2	07-27	SCHD260731C00023000
22.00 C	11.56	0%	5	3	07-27	SCHD260731C00022000
21.00 C	12.56	0%	5	3	07-27	SCHD260731C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SCHD260731P00038000
37.50 P	4.01	0%	2	0	07-27	SCHD260731P00037500
37.00 P	0	0%	0			SCHD260731P00037000
36.50 P	3.03	0%	4	4	07-27	SCHD260731P00036500
36.00 P	2.60	0%	3	1	07-27	SCHD260731P00036000
35.50 P	2.12	0%	1	0	07-27	SCHD260731P00035500
35.00 P	0	0%	0			SCHD260731P00035000
34.50 P	1.05	0%	2	0	07-27	SCHD260731P00034500
34.00 P	0.60	-29.41%	142	92	07-27	SCHD260731P00034000
33.50 P	0.22	-37.14%	364	322	07-27	SCHD260731P00033500
33.00 P	0.05	-54.55%	40	254	07-27	SCHD260731P00033000
32.50 P	0.03	-40.00%	420	499	07-27	SCHD260731P00032500
32.00 P	0.05	+400.00%	42	562	07-27	SCHD260731P00032000
31.50 P	0.03	+200.00%	4	529	07-27	SCHD260731P00031500
31.00 P	0.02	-33.33%	20	115	07-21	SCHD260731P00031000
30.50 P	0.05	+25.00%	2	12	07-21	SCHD260731P00030500
30.00 P	0.10	+100.00%	1	11	07-20	SCHD260731P00030000
29.50 P	0	0%	0			SCHD260731P00029500
29.00 P	0	0%	0			SCHD260731P00029000
28.50 P	0	0%	0			SCHD260731P00028500
28.00 P	0	0%	0			SCHD260731P00028000
27.50 P	0	0%	0			SCHD260731P00027500
27.00 P	0.05	0%	1	1	07-20	SCHD260731P00027000
26.50 P	0	0%	0			SCHD260731P00026500
26.00 P	0	0%	0			SCHD260731P00026000
25.00 P	0	0%	0			SCHD260731P00025000
24.00 P	0.10	0%	12	12	07-22	SCHD260731P00024000
23.00 P	0.14	-12.50%	1	2	07-23	SCHD260731P00023000
22.00 P	0.20	+25.00%	1	2	07-27	SCHD260731P00022000
21.00 P	0.10	-28.57%	3	4	07-23	SCHD260731P00021000

.dark-mode .PJ6pnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJ6pnJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF