SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
Market OpenOct 21, 2026 3:54:10 PM EDT
34.67USD-0.058%(-0.02)17,734,368
Pre-marketOct 21, 2026 9:29:30 AM EDT
34.60USD-0.259%(-0.09)
Expiration Dates
Open interestCallsITM 4,118OTM 11,016PutsITM 50OTM 2,255P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 C | 0.05 | 0.00% | 3 | 3 | 10-19 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 0.03 | -40.00% | 1 | 0 | 10-20 |
| 38.50 C | — | — | 0 | 0 | — |
| 38.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.01 | -75.00% | 25 | 10,079 | 09-17 |
| 36.50 C | 0.08 | -46.67% | 10 | 15 | 09-15 |
| 36.00 C | 0.02 | -50.00% | 2 | 43 | 10-06 |
| 35.50 C | 0.02 | -50.00% | 1 | 326 | 10-16 |
| 35.00 C | 0.05 | +150.00% | 197 | 550 | 10-20 |
| 34.50 C | 0.25 | +400.00% | 1,151 | 1,984 | 10-20 |
| 34.00 C | 0.70 | +75.00% | 71 | 610 | 10-20 |
| 33.50 C | 1.15 | +53.33% | 18 | 770 | 10-20 |
| 33.00 C | 1.68 | +27.27% | 5 | 322 | 10-20 |
| 32.50 C | 2.14 | +4.90% | 2 | 28 | 10-20 |
| 32.00 C | 2.60 | +9.24% | 2 | 11 | 10-20 |
| 31.50 C | 3.06 | +4.08% | 2 | 5 | 10-20 |
| 31.00 C | 3.69 | +7.89% | 1 | 4 | 10-20 |
| 30.50 C | 4.12 | +6.74% | 2 | 3 | 10-20 |
| 30.00 C | 4.56 | +6.79% | 1 | 6 | 10-20 |
| 29.50 C | 4.75 | +12.03% | 23 | 9 | 10-19 |
| 29.00 C | 5.72 | +8.75% | 1 | 4 | 10-20 |
| 28.50 C | 6.15 | +6.96% | 1 | 1 | 10-20 |
| 28.00 C | 6.28 | 0.00% | 4 | 1 | 10-19 |
| 27.00 C | 7.25 | +2.11% | 5 | 3 | 10-19 |
| 26.00 C | 8.15 | 0.00% | 2 | 2 | 10-19 |
| 25.00 C | 9.73 | +6.57% | 26 | 26 | 10-20 |
| 24.00 C | 10.66 | 0.00% | 185 | 162 | 10-20 |
| 23.00 C | 11.58 | +3.21% | 163 | 163 | 10-20 |
| 22.00 C | 12.68 | 0.00% | 4 | 4 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | 4.91 | -3.91% | 7 | 7 | 10-20 |
| 39.00 P | 4.49 | -4.06% | 16 | 5 | 10-20 |
| 38.50 P | 3.93 | -2.96% | 9 | 8 | 10-20 |
| 38.00 P | 3.40 | 0.00% | 10 | 0 | 10-19 |
| 37.50 P | 2.95 | +1.72% | 14 | 9 | 10-20 |
| 37.00 P | 2.66 | 0.00% | 3 | 3 | 10-19 |
| 36.50 P | 2.07 | +3.50% | 1 | 0 | 10-16 |
| 36.00 P | 1.33 | -24.00% | 8 | 8 | 10-20 |
| 35.50 P | 1.08 | -12.20% | 1 | 3 | 10-20 |
| 35.00 P | 0.38 | -52.50% | 6 | 7 | 10-20 |
| 34.50 P | 0.10 | -66.67% | 82 | 172 | 10-20 |
| 34.00 P | 0.03 | -57.14% | 45 | 354 | 10-20 |
| 33.50 P | 0.01 | -80.00% | 25 | 850 | 10-20 |
| 33.00 P | 0.03 | 0.00% | 22 | 545 | 10-20 |
| 32.50 P | 0.03 | +50.00% | 14 | 154 | 10-20 |
| 32.00 P | 0.01 | -80.00% | 1 | 25 | 10-19 |
| 31.50 P | 0.09 | -10.00% | 1 | 4 | 10-02 |
| 31.00 P | 0.05 | +25.00% | 4 | 104 | 10-12 |
| 30.50 P | 0.07 | 0.00% | 30 | 30 | 09-23 |
| 30.00 P | — | — | 0 | 0 | — |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.50 P | 0.58 | 0.00% | 1 | 1 | 10-20 |
| 28.00 P | 0.53 | +960.00% | 1 | 2 | 10-20 |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | 0.53 | 0.00% | 1 | 1 | 10-19 |
| 25.00 P | 0.48 | +336.36% | 1 | 11 | 10-19 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.10 | 0.00% | 1 | 1 | 10-19 |
| 22.00 P | 0.05 | 0.00% | 1 | 1 | 10-19 |