Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

Jun 8, 2026 10:37:25 AM EDT

32.45USD+0.464%(+0.15)7,256,339

32.45Bid 32.46Ask 0.01Spread

Pre-market

Jun 8, 2026 9:29:30 AM EDT

32.35USD+0.155%(+0.05)130,037

After-hours

Jun 5, 2026 4:59:30 PM EDT

32.26USD-0.109%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,587	1,503	386	853

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 C	0	0%	0			SCHD260612C00036500
36.00 C	0.15	+114.29%	3	5	05-28	SCHD260612C00036000
35.50 C	0.10	+25.00%	1	3	06-01	SCHD260612C00035500
35.00 C	0.08	0%	5	5	06-05	SCHD260612C00035000
34.50 C	0.10	+42.86%	1	3	05-22	SCHD260612C00034500
34.00 C	0.04	+300.00%	4	9	06-05	SCHD260612C00034000
33.50 C	0.05	-28.57%	4	48	06-05	SCHD260612C00033500
33.00 C	0.05	0.00%	78	312	06-05	SCHD260612C00033000
32.50 C	0.16	-46.67%	295	1,118	06-05	SCHD260612C00032500
32.00 C	0.47	-32.86%	311	1,220	06-05	SCHD260612C00032000
31.50 C	1.20	+4.35%	6	67	06-05	SCHD260612C00031500
31.00 C	1.55	-16.22%	4	6	06-05	SCHD260612C00031000
30.50 C	2.24	-3.45%	2	9	06-05	SCHD260612C00030500
30.00 C	2.47	-10.18%	42	212	06-05	SCHD260612C00030000
29.50 C	3.25	+10.17%	2	12	06-04	SCHD260612C00029500
29.00 C	3.60	-2.70%	4	21	06-05	SCHD260612C00029000
28.50 C	4.00	+5.26%	6	2	06-03	SCHD260612C00028500
28.00 C	4.43	-6.74%	8	5	06-03	SCHD260612C00028000
27.50 C	5.14	+4.26%	1	4	06-05	SCHD260612C00027500
27.00 C	5.59	+2.57%	1	2	06-05	SCHD260612C00027000
26.50 C	6.37	-0.47%	4	1	05-28	SCHD260612C00026500
26.00 C	6.75	+1.50%	2	1	05-28	SCHD260612C00026000
25.00 C	7.85	-0.63%	5	12	05-26	SCHD260612C00025000
24.00 C	8.70	-3.44%	3	5	06-04	SCHD260612C00024000
23.00 C	9.56	-3.43%	1	2	06-04	SCHD260612C00023000
22.00 C	10.95	+5.80%	2	2	05-22	SCHD260612C00022000
21.00 C	11.95	0%	14	4	05-22	SCHD260612C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.50 P	0	0%	0			SCHD260612P00036500
36.00 P	0	0%	0			SCHD260612P00036000
35.50 P	0	0%	0			SCHD260612P00035500
35.00 P	0	0%	0			SCHD260612P00035000
34.50 P	0	0%	0			SCHD260612P00034500
34.00 P	0	0%	0			SCHD260612P00034000
33.50 P	0.85	+14.86%	4	2	06-04	SCHD260612P00033500
33.00 P	0.52	+6.12%	11	24	06-05	SCHD260612P00033000
32.50 P	0.30	+130.77%	38	360	06-05	SCHD260612P00032500
32.00 P	0.08	+60.00%	65	603	06-05	SCHD260612P00032000
31.50 P	0.05	-44.44%	3	122	06-05	SCHD260612P00031500
31.00 P	0.03	-40.00%	2	84	06-05	SCHD260612P00031000
30.50 P	0.05	-28.57%	1	9	05-21	SCHD260612P00030500
30.00 P	0.01	-90.00%	10	26	06-01	SCHD260612P00030000
29.50 P	0	0%	0			SCHD260612P00029500
29.00 P	0	0%	0			SCHD260612P00029000
28.50 P	0.07	0%	1	1	06-01	SCHD260612P00028500
28.00 P	0.10	+42.86%	1	2	06-04	SCHD260612P00028000
27.50 P	0	0%	0			SCHD260612P00027500
27.00 P	0	0%	0			SCHD260612P00027000
26.50 P	0	0%	0			SCHD260612P00026500
26.00 P	0	0%	0			SCHD260612P00026000
25.00 P	0.05	0%	2	2	06-01	SCHD260612P00025000
24.00 P	0	0%	0			SCHD260612P00024000
23.00 P	0	0%	0			SCHD260612P00023000
22.00 P	0.12	0.00%	1	2	06-04	SCHD260612P00022000
21.00 P	0.20	0.00%	1	2	06-04	SCHD260612P00021000

.dark-mode .gDRrtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDRrtH{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF