chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SAN280121C00005000
SAN Jan 21 2028 5.00 Call
optionOPRA

InactiveSep 15, 2026
9.42USD-5.800%(-0.58)10Vol105OI
Loading…
Underlying
SAN
Underlying Price
$13.35
Type
Call
Strike
5
Expiration
Jan 21, 2028
DTE
463d
Moneyness
ITM
Intrinsic
$8.35
SAN 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202664d$9.30+19.23%410
Jan 15, 202792d——00
Sep 17, 2027337d——00
Dec 17, 2027428d——00
Jan 21, 2028463d$9.42-5.80%10105
Jan 19, 2029827d——00
SAN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
3 C$10.80+17.52%228ITM
5 C$9.42-5.80%10105ITM
8 C$5.80+7.41%15613ITM
10 C$4.40+2.33%222,547ITM
12 C$3.30+17.86%13,020ITM
15 C$1.55+0.00%14,615OTM
17 C$0.95-5.00%1220OTM
20 C$0.45-11.76%1292,499OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.