chartexchange

SAN280121P00017000
SAN Jan 21 2028 17.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
17
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$4.09
SAN 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$2.64+7.76%1519
Mar 19, 2027147d——00
Jun 17, 2027237d——00
Sep 17, 2027329d——00
Dec 17, 2027420d——00
Jan 21, 2028455d——00
Jan 19, 2029819d——00
SAN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
3 P——00OTM
5 P$0.20-33.33%1082OTM
8 P$0.40-27.27%2113OTM
10 P$0.88+17.33%11,647OTM
12 P$1.10+10.00%1371OTM
15 P$3.07+155.83%11,287ITM
17 P——00ITM
20 P$6.50+3.17%12ITM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.