Dark

Check out our Level2View

ROK
Rockwell Automation, Inc.
stock NYSE

Market Open

Sep 14, 2026 2:22:37 PM EDT

417.19USD-2.614%(-11.20)359,880

392.07Bid 417.39Ask 25.32Spread

Pre-market

Sep 14, 2026 9:06:30 AM EDT

415.60USD-2.986%(-12.79)102

After-hours

Sep 11, 2026 4:10:30 PM EDT

428.39USD-0.023%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	74	13	0

ROK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ROK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROK Apr 16, 2027 Exp. - Max Pain @ $430.00

Puts

Calls

ROK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			ROK270416C00640000
620 C	0	0%	0			ROK270416C00620000
600 C	0	0%	0			ROK270416C00600000
580 C	0	0%	0			ROK270416C00580000
570 C	0	0%	0			ROK270416C00570000
560 C	0	0%	0			ROK270416C00560000
550 C	0	0%	0			ROK270416C00550000
540 C	0	0%	0			ROK270416C00540000
530 C	0	0%	0			ROK270416C00530000
520 C	15.70	0%	1	0	09-04	ROK270416C00520000
510 C	0	0%	0			ROK270416C00510000
500 C	15.84	-33.58%	1	11	09-10	ROK270416C00500000
490 C	0	0%	0			ROK270416C00490000
480 C	0	0%	0			ROK270416C00480000
470 C	0	0%	0			ROK270416C00470000
460 C	34.39	+10.76%	3	5	09-04	ROK270416C00460000
450 C	34.21	0%	38	38	09-02	ROK270416C00450000
440 C	42.13	-4.25%	7	16	09-08	ROK270416C00440000
430 C	45.38	0%	4	4	08-31	ROK270416C00430000
420 C	0	0%	0			ROK270416C00420000
410 C	53.00	0%	4	2	09-02	ROK270416C00410000
400 C	0	0%	0			ROK270416C00400000
390 C	0	0%	0			ROK270416C00390000
380 C	0	0%	0			ROK270416C00380000
370 C	0	0%	0			ROK270416C00370000
360 C	0	0%	0			ROK270416C00360000
350 C	0	0%	0			ROK270416C00350000
340 C	0	0%	0			ROK270416C00340000
330 C	0	0%	0			ROK270416C00330000
320 C	0	0%	0			ROK270416C00320000
310 C	0	0%	0			ROK270416C00310000
300 C	0	0%	0			ROK270416C00300000
290 C	0	0%	0			ROK270416C00290000
280 C	0	0%	0			ROK270416C00280000
270 C	0	0%	0			ROK270416C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ROK270416P00640000
620 P	0	0%	0			ROK270416P00620000
600 P	0	0%	0			ROK270416P00600000
580 P	0	0%	0			ROK270416P00580000
570 P	0	0%	0			ROK270416P00570000
560 P	0	0%	0			ROK270416P00560000
550 P	0	0%	0			ROK270416P00550000
540 P	0	0%	0			ROK270416P00540000
530 P	0	0%	0			ROK270416P00530000
520 P	0	0%	0			ROK270416P00520000
510 P	0	0%	0			ROK270416P00510000
500 P	0	0%	0			ROK270416P00500000
490 P	0	0%	0			ROK270416P00490000
480 P	0	0%	0			ROK270416P00480000
470 P	0	0%	0			ROK270416P00470000
460 P	0	0%	0			ROK270416P00460000
450 P	0	0%	0			ROK270416P00450000
440 P	45.70	0%	6	6	08-26	ROK270416P00440000
430 P	0	0%	0			ROK270416P00430000
420 P	35.80	0%	7	7	08-26	ROK270416P00420000
410 P	0	0%	0			ROK270416P00410000
400 P	0	0%	0			ROK270416P00400000
390 P	0	0%	0			ROK270416P00390000
380 P	0	0%	0			ROK270416P00380000
370 P	0	0%	0			ROK270416P00370000
360 P	0	0%	0			ROK270416P00360000
350 P	0	0%	0			ROK270416P00350000
340 P	0	0%	0			ROK270416P00340000
330 P	0	0%	0			ROK270416P00330000
320 P	0	0%	0			ROK270416P00320000
310 P	0	0%	0			ROK270416P00310000
300 P	0	0%	0			ROK270416P00300000
290 P	0	0%	0			ROK270416P00290000
280 P	0	0%	0			ROK270416P00280000
270 P	0	0%	0			ROK270416P00270000

Share