Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:10:11 AM EST

26.69USD+1.329%(+0.35)1,581,860

26.69Bid 26.70Ask 0.01Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	1,317	13	157

RF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.24	+14.29%	2	2	10-30	RF260918C00035000
32 C	0.35	-61.11%	1	4	10-17	RF260918C00032000
30 C	1.20	+9.09%	1	377	12-05	RF260918C00030000
27 C	2.35	+23.68%	4	934	12-05	RF260918C00027000
25 C	3.40	+21.86%	31	95	12-05	RF260918C00025000
23 C	3.86	+13.53%	6	58	11-28	RF260918C00023000
20 C	6.37	+27.40%	2	0	11-12	RF260918C00020000
18 C	0	0%	0			RF260918C00018000
15 C	0	0%	0			RF260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF260918P00035000
32 P	0	0%	0			RF260918P00032000
30 P	4.36	+1.40%	2	1	08-28	RF260918P00030000
27 P	2.94	-2.00%	1	12	12-03	RF260918P00027000
25 P	3.26	+3.82%	25	97	10-30	RF260918P00025000
23 P	1.52	-32.44%	1	26	12-08	RF260918P00023000
20 P	2.50	0%	2	2	10-16	RF260918P00020000
18 P	0.77	-4.94%	2	29	11-24	RF260918P00018000
15 P	0.37	-26.00%	1	3	12-01	RF260918P00015000

Share