Dark

Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:47:36 PM EDT

31.00USD+0.470%(+0.15)3,612,733

30.99Bid 31.00Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,667	2,222	18	1,224

RF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

RF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.13	+160.00%	1	381	07-23	RF260918C00040000
39 C	0	0%	0			RF260918C00039000
38 C	0.18	0%	1	1	05-15	RF260918C00038000
37 C	0	0%	0			RF260918C00037000
36 C	0.05	-75.00%	1	81	07-21	RF260918C00036000
35 C	0.19	+72.73%	2	44	07-23	RF260918C00035000
34 C	0.23	+15.00%	1	313	07-29	RF260918C00034000
33 C	0.30	-25.00%	7	277	07-30	RF260918C00033000
32 C	0.50	-32.43%	131	696	07-30	RF260918C00032000
31 C	0.90	-22.41%	200	429	07-30	RF260918C00031000
30 C	1.95	+17.47%	1	586	07-28	RF260918C00030000
29 C	2.50	-15.25%	2	94	07-27	RF260918C00029000
28 C	3.05	-17.57%	2	160	07-23	RF260918C00028000
27 C	3.50	-13.58%	1	671	07-23	RF260918C00027000
26 C	3.70	+28.47%	1	9	06-08	RF260918C00026000
25 C	5.94	-15.14%	3	90	07-24	RF260918C00025000
24 C	6.40	0%	2	2	02-20	RF260918C00024000
23 C	9.18	+24.05%	3	47	07-17	RF260918C00023000
22 C	8.34	+17.46%	1	1	02-18	RF260918C00022000
21 C	0	0%	0			RF260918C00021000
20 C	8.70	+2.35%	5	5	01-15	RF260918C00020000
18 C	10.39	+20.39%	2	2	05-26	RF260918C00018000
15 C	0	0%	0			RF260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	10.95	0%	2	0	06-15	RF260918P00040000
39 P	0	0%	0			RF260918P00039000
38 P	9.19	0%	2	0	06-15	RF260918P00038000
37 P	8.15	0%	2	0	06-15	RF260918P00037000
36 P	0	0%	0			RF260918P00036000
35 P	0	0%	0			RF260918P00035000
34 P	0	0%	0			RF260918P00034000
33 P	2.65	0%	2	0	07-30	RF260918P00033000
32 P	1.34	+0.75%	16	18	07-17	RF260918P00032000
31 P	1.14	0%	1	1	07-29	RF260918P00031000
30 P	0.80	-11.11%	39	137	07-28	RF260918P00030000
29 P	0.50	-16.67%	1	20	07-28	RF260918P00029000
28 P	0.35	-48.53%	66	66	07-16	RF260918P00028000
27 P	0.10	-66.67%	1	171	07-29	RF260918P00027000
26 P	0.15	0.00%	8	117	07-29	RF260918P00026000
25 P	0.15	0.00%	2	270	07-29	RF260918P00025000
24 P	0.34	+161.54%	1	295	07-15	RF260918P00024000
23 P	0.05	-61.54%	1	76	07-20	RF260918P00023000
22 P	0.30	-46.43%	1	16	06-03	RF260918P00022000
21 P	0.18	+20.00%	2	8	06-23	RF260918P00021000
20 P	0.28	-3.45%	10	16	05-05	RF260918P00020000
18 P	0.43	-4.44%	3	26	04-02	RF260918P00018000
15 P	0.05	-81.48%	1	5	06-10	RF260918P00015000

Share