Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

29.25USD+1.263%(+0.36)10,057,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:20:30 AM EDT

28.60USD-1.004%(-0.29)0

After-hours

Jun 12, 2026 4:38:30 PM EDT

29.24USD-0.041%(-0.01)1,180,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,200	1,123	2	1,337

RF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

RF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0%	1	1	02-11	RF260821C00040000
38 C	0	0%	0			RF260821C00038000
37 C	0.50	0%	1	1	02-06	RF260821C00037000
36 C	0.15	-11.76%	1	20	04-23	RF260821C00036000
35 C	0.10	+100.00%	5	52	06-01	RF260821C00035000
34 C	0.27	+8.00%	10	215	04-29	RF260821C00034000
33 C	0.30	+11.11%	1	147	06-08	RF260821C00033000
32 C	0.45	0.00%	6	78	06-11	RF260821C00032000
31 C	0.70	-6.67%	21	244	06-09	RF260821C00031000
30 C	1.02	-2.86%	32	365	06-11	RF260821C00030000
29 C	1.72	+13.16%	53	733	06-09	RF260821C00029000
28 C	2.00	-20.00%	3	118	06-10	RF260821C00028000
27 C	2.60	-3.35%	1	190	06-11	RF260821C00027000
26 C	3.70	+4.82%	6	17	06-09	RF260821C00026000
25 C	4.42	+55.09%	10	102	06-09	RF260821C00025000
24 C	5.00	+56.25%	5	34	05-27	RF260821C00024000
23 C	7.52	-4.08%	2	2	02-17	RF260821C00023000
22 C	9.45	+7.26%	1	1	02-11	RF260821C00022000
21 C	0	0%	0			RF260821C00021000
20 C	0	0%	0			RF260821C00020000
19 C	0	0%	0			RF260821C00019000
18 C	0	0%	0			RF260821C00018000
15 C	13.07	+7.04%	4	3	05-26	RF260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF260821P00040000
38 P	0	0%	0			RF260821P00038000
37 P	0	0%	0			RF260821P00037000
36 P	0	0%	0			RF260821P00036000
35 P	7.80	0%	1	0	12-31	RF260821P00035000
34 P	0	0%	0			RF260821P00034000
33 P	0	0%	0			RF260821P00033000
32 P	0	0%	0			RF260821P00032000
31 P	2.50	+6.84%	1	2	02-12	RF260821P00031000
30 P	0	0%	0			RF260821P00030000
29 P	2.25	+7.14%	1	6	05-05	RF260821P00029000
28 P	1.15	0.00%	53	282	06-09	RF260821P00028000
27 P	0.80	-30.43%	9	202	06-08	RF260821P00027000
26 P	0.60	+5.26%	16	234	06-09	RF260821P00026000
25 P	0.50	-18.03%	1	117	06-04	RF260821P00025000
24 P	0.31	-11.43%	4	42	06-05	RF260821P00024000
23 P	0.20	-33.33%	1	225	06-05	RF260821P00023000
22 P	0.31	+3.33%	6	36	05-18	RF260821P00022000
21 P	0.20	-25.93%	35	82	05-20	RF260821P00021000
20 P	0.14	+7.69%	2	52	06-08	RF260821P00020000
19 P	0.17	-22.73%	4	39	04-27	RF260821P00019000
18 P	0.10	-33.33%	5	13	05-29	RF260821P00018000
15 P	0.05	-50.00%	6	7	06-04	RF260821P00015000

Share