Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

29.25USD+1.263%(+0.36)10,057,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:20:30 AM EDT

28.60USD-1.004%(-0.29)0

After-hours

Jun 12, 2026 4:38:30 PM EDT

29.24USD-0.041%(-0.01)1,180,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	389	0	154

RF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Jul 17, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

RF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			RF260717C00036000
35 C	0	0%	0			RF260717C00035000
34 C	0	0%	0			RF260717C00034000
33 C	0.32	0%	1	1	06-08	RF260717C00033000
32 C	0.22	+10.00%	1	7	06-09	RF260717C00032000
31 C	0.45	+12.50%	19	93	06-09	RF260717C00031000
30 C	0.62	-4.62%	5	288	06-11	RF260717C00030000
29 C	1.00	-9.09%	8	176	06-11	RF260717C00029000
28 C	1.47	-10.91%	2	206	06-09	RF260717C00028000
27 C	2.25	-4.66%	7	9	06-09	RF260717C00027000
26 C	3.30	+53.49%	1	3	06-09	RF260717C00026000
25 C	0	0%	0			RF260717C00025000
24 C	0	0%	0			RF260717C00024000
23 C	0	0%	0			RF260717C00023000
22 C	0	0%	0			RF260717C00022000
21 C	5.66	0%	2	1	05-15	RF260717C00021000
20 C	0	0%	0			RF260717C00020000
19 C	0	0%	0			RF260717C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			RF260717P00036000
35 P	6.79	-3.00%	1	0	06-04	RF260717P00035000
34 P	0	0%	0			RF260717P00034000
33 P	0	0%	0			RF260717P00033000
32 P	0	0%	0			RF260717P00032000
31 P	0	0%	0			RF260717P00031000
30 P	0	0%	0			RF260717P00030000
29 P	1.20	-4.00%	3	39	06-11	RF260717P00029000
28 P	0.84	+2.44%	1	2	06-09	RF260717P00028000
27 P	0.40	-25.93%	1	8	06-11	RF260717P00027000
26 P	0.34	-15.00%	1	42	06-10	RF260717P00026000
25 P	0.30	+100.00%	1	39	06-02	RF260717P00025000
24 P	0.15	-31.82%	2	4	06-04	RF260717P00024000
23 P	0.14	+7.69%	2	4	06-10	RF260717P00023000
22 P	0.10	0%	5	5	05-29	RF260717P00022000
21 P	0.05	0.00%	5	11	06-01	RF260717P00021000
20 P	0	0%	0			RF260717P00020000
19 P	0	0%	0			RF260717P00019000

Share