Dark

Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:10:11 AM EST

26.69USD+1.329%(+0.35)1,581,860

26.69Bid 26.71Ask 0.02Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,397	8,431	476	5,840

RF Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Jun 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

RF Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	0.00%	50	246	08-27	RF260618C00035000
34 C	0	0%	0			RF260618C00034000
33 C	0	0%	0			RF260618C00033000
32 C	0.29	-3.33%	2	506	10-16	RF260618C00032000
31 C	0.35	0%	2	1	10-17	RF260618C00031000
30 C	0.74	+23.33%	1	2,548	12-04	RF260618C00030000
29 C	1.05	+36.36%	79	102	12-04	RF260618C00029000
28 C	1.35	+35.00%	2	17	12-05	RF260618C00028000
27 C	1.90	+31.03%	3	5,011	12-04	RF260618C00027000
26 C	2.24	+21.08%	2	23	12-05	RF260618C00026000
25 C	3.00	+9.09%	1	280	12-05	RF260618C00025000
24 C	3.50	+16.67%	4	26	12-03	RF260618C00024000
23 C	3.53	+26.07%	1	2	11-12	RF260618C00023000
22 C	3.50	+16.28%	1	1,864	10-23	RF260618C00022000
21 C	4.50	0%	1	1	10-24	RF260618C00021000
20 C	4.90	+8.89%	4	174	11-21	RF260618C00020000
19 C	0	0%	0			RF260618C00019000
18 C	7.20	+9.09%	1	5	11-21	RF260618C00018000
15 C	10.29	+2.90%	1	22	08-04	RF260618C00015000
13 C	0	0%	0			RF260618C00013000
10 C	0	0%	0			RF260618C00010000
5 C	20.59	0%	1	0	11-28	RF260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF260618P00035000
34 P	0	0%	0			RF260618P00034000
33 P	0	0%	0			RF260618P00033000
32 P	8.02	0%	2	2	01-22	RF260618P00032000
31 P	0	0%	0			RF260618P00031000
30 P	4.20	+2.44%	54	122	12-05	RF260618P00030000
29 P	0	0%	0			RF260618P00029000
28 P	3.20	+6.67%	2	13	10-06	RF260618P00028000
27 P	2.70	+10.20%	1	339	10-06	RF260618P00027000
26 P	2.35	-17.54%	2	22	12-01	RF260618P00026000
25 P	1.69	-8.65%	1	673	12-03	RF260618P00025000
24 P	2.65	+29.27%	4	6	10-16	RF260618P00024000
23 P	0.92	-46.82%	2	80	12-08	RF260618P00023000
22 P	1.45	+11.54%	5	3,176	11-18	RF260618P00022000
21 P	1.00	+25.00%	10	11	10-14	RF260618P00021000
20 P	0.64	+60.00%	1	1,261	09-23	RF260618P00020000
19 P	1.00	0%	10	10	10-16	RF260618P00019000
18 P	0.50	+35.14%	7	59	11-19	RF260618P00018000
15 P	0.27	+8.00%	2	150	11-13	RF260618P00015000
13 P	0.25	+400.00%	6	385	10-22	RF260618P00013000
10 P	0.13	-7.14%	26	4	10-16	RF260618P00010000
5 P	0.05	0%	3	3	08-11	RF260618P00005000

Share