Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	4,575	1,951	4,061

RDW Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Jul 31, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RDW Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0.10	-33.33%	1	2	06-23	RDW260731C00033000
32.00 C	0	0%	0			RDW260731C00032000
31.00 C	0	0%	0			RDW260731C00031000
30.00 C	0.10	-37.50%	1	24	06-23	RDW260731C00030000
29.00 C	0	0%	0			RDW260731C00029000
28.00 C	0.12	-70.00%	1	22	06-29	RDW260731C00028000
27.00 C	0.18	0%	2	2	06-22	RDW260731C00027000
26.00 C	0.25	+212.50%	4	38	06-29	RDW260731C00026000
25.00 C	0.10	-50.00%	6	76	06-24	RDW260731C00025000
24.00 C	0.10	-50.00%	7	109	06-30	RDW260731C00024000
23.00 C	0.22	+175.00%	1	228	07-01	RDW260731C00023000
22.00 C	0.20	+300.00%	26	273	06-30	RDW260731C00022000
21.50 C	0.19	+90.00%	2	29	06-29	RDW260731C00021500
21.00 C	0.20	0.00%	1	40	07-01	RDW260731C00021000
20.50 C	0.25	-39.02%	2	42	06-30	RDW260731C00020500
20.00 C	0.25	+4.17%	84	248	07-01	RDW260731C00020000
19.50 C	0.05	-87.50%	120	279	06-29	RDW260731C00019500
19.00 C	0.26	-29.73%	4	106	07-01	RDW260731C00019000
18.50 C	0.35	+6.06%	1	23	07-01	RDW260731C00018500
18.00 C	0.45	+28.57%	18	124	07-01	RDW260731C00018000
17.50 C	0.45	+12.50%	21	44	07-01	RDW260731C00017500
17.00 C	0.43	0.00%	26	92	07-01	RDW260731C00017000
16.50 C	0.52	-5.45%	196	220	07-01	RDW260731C00016500
16.00 C	0.59	-1.67%	291	355	07-01	RDW260731C00016000
15.50 C	0.60	-14.29%	113	190	07-01	RDW260731C00015500
15.00 C	0.77	+2.67%	141	375	07-01	RDW260731C00015000
14.50 C	0.75	-14.77%	23	153	07-01	RDW260731C00014500
14.00 C	0.89	-11.00%	63	227	07-01	RDW260731C00014000
13.50 C	1.07	+33.75%	21	202	06-30	RDW260731C00013500
13.00 C	1.15	-14.81%	149	204	07-01	RDW260731C00013000
12.50 C	1.33	-10.14%	166	210	07-01	RDW260731C00012500
12.00 C	1.50	-14.29%	103	291	07-01	RDW260731C00012000
11.50 C	2.09	+7.18%	3	347	07-01	RDW260731C00011500
11.00 C	1.97	-6.19%	9	63	07-01	RDW260731C00011000
10.50 C	2.70	+10.20%	1	50	07-01	RDW260731C00010500
10.00 C	3.20	+17.65%	10	46	07-01	RDW260731C00010000
9.00 C	3.50	+16.67%	8	14	06-30	RDW260731C00009000
8.00 C	4.00	0%	2	1	06-24	RDW260731C00008000
7.00 C	0	0%	0			RDW260731C00007000
5.00 C	7.55	+30.17%	6	6	07-01	RDW260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			RDW260731P00033000
32.00 P	0	0%	0			RDW260731P00032000
31.00 P	0	0%	0			RDW260731P00031000
30.00 P	0	0%	0			RDW260731P00030000
29.00 P	0	0%	0			RDW260731P00029000
28.00 P	0	0%	0			RDW260731P00028000
27.00 P	0	0%	0			RDW260731P00027000
26.00 P	0	0%	0			RDW260731P00026000
25.00 P	0	0%	0			RDW260731P00025000
24.00 P	11.79	+12.29%	4	4	06-23	RDW260731P00024000
23.00 P	11.65	+16.15%	5	8	06-24	RDW260731P00023000
22.00 P	10.02	-12.11%	10	11	07-01	RDW260731P00022000
21.50 P	0	0%	0			RDW260731P00021500
21.00 P	10.15	-2.87%	2	11	06-26	RDW260731P00021000
20.50 P	10.09	+34.53%	4	12	06-25	RDW260731P00020500
20.00 P	8.20	-6.82%	2	12	06-30	RDW260731P00020000
19.50 P	8.60	+56.36%	1	2	06-25	RDW260731P00019500
19.00 P	6.80	-5.82%	1	12	07-01	RDW260731P00019000
18.50 P	7.15	-11.73%	41	43	06-29	RDW260731P00018500
18.00 P	6.01	-21.44%	16	124	07-01	RDW260731P00018000
17.50 P	5.30	+4.33%	3	8	06-23	RDW260731P00017500
17.00 P	4.96	-1.78%	1	69	07-01	RDW260731P00017000
16.50 P	6.15	+14.95%	1	30	06-25	RDW260731P00016500
16.00 P	5.77	+21.47%	5	36	06-25	RDW260731P00016000
15.50 P	3.98	-1.49%	1	8	07-01	RDW260731P00015500
15.00 P	3.18	-21.87%	2	123	07-01	RDW260731P00015000
14.50 P	3.16	+4.29%	2	103	07-01	RDW260731P00014500
14.00 P	2.73	+3.02%	25	181	07-01	RDW260731P00014000
13.50 P	2.40	-10.11%	137	199	07-01	RDW260731P00013500
13.00 P	1.80	-7.69%	5	52	07-01	RDW260731P00013000
12.50 P	1.54	-7.23%	14	431	07-01	RDW260731P00012500
12.00 P	1.45	+3.57%	52	252	07-01	RDW260731P00012000
11.50 P	1.20	+6.19%	96	220	07-01	RDW260731P00011500
11.00 P	0.90	-1.10%	49	441	07-01	RDW260731P00011000
10.50 P	0.70	-2.78%	75	356	07-01	RDW260731P00010500
10.00 P	0.50	-16.67%	43	332	07-01	RDW260731P00010000
9.00 P	0.27	+8.00%	28	143	07-01	RDW260731P00009000
8.00 P	0.10	-33.33%	24	938	07-01	RDW260731P00008000
7.00 P	0.08	+60.00%	16	1,851	07-01	RDW260731P00007000
5.00 P	0	0%	0			RDW260731P00005000

.dark-mode .t9qB7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9qB7c{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Jul 31, 2026 Exp. - Open Interest by Strike

RDW Jul 31, 2026 Exp. - Max Pain @ $13.00

RDW
Redwire Corporation
stock NYSE