Dark

Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	913	211	210

RDW Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Aug 7, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

RDW Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.40	0%	16	16	07-01	RDW260807C00022000
21.00 C	0	0%	0			RDW260807C00021000
20.00 C	0.35	0.00%	18	64	07-01	RDW260807C00020000
19.00 C	0.42	+10.53%	6	34	07-01	RDW260807C00019000
18.00 C	0.60	0.00%	7	22	07-01	RDW260807C00018000
17.00 C	0.60	0.00%	8	111	07-01	RDW260807C00017000
16.50 C	0.71	+9.23%	13	12	07-01	RDW260807C00016500
16.00 C	0.81	+22.73%	3	6	07-01	RDW260807C00016000
15.50 C	0.85	+3.66%	4	36	07-01	RDW260807C00015500
15.00 C	0.90	-5.26%	44	199	07-01	RDW260807C00015000
14.50 C	1.04	+1.96%	16	22	07-01	RDW260807C00014500
14.00 C	1.00	-21.88%	130	117	07-01	RDW260807C00014000
13.50 C	1.35	-3.57%	3	17	07-01	RDW260807C00013500
13.00 C	1.40	-6.67%	47	61	07-01	RDW260807C00013000
12.50 C	1.60	-5.33%	23	110	07-01	RDW260807C00012500
12.00 C	2.25	+21.62%	31	68	07-01	RDW260807C00012000
11.50 C	2.45	+11.36%	11	18	07-01	RDW260807C00011500
11.00 C	2.50	+15.21%	8	41	07-01	RDW260807C00011000
10.50 C	2.75	+51.93%	2	78	06-30	RDW260807C00010500
10.00 C	2.75	-3.51%	6	2	07-01	RDW260807C00010000
9.50 C	0	0%	0			RDW260807C00009500
9.00 C	0	0%	0			RDW260807C00009000
8.50 C	0	0%	0			RDW260807C00008500
8.00 C	5.00	+31.58%	1	1	07-01	RDW260807C00008000
7.50 C	4.78	-2.45%	2	2	07-01	RDW260807C00007500
7.00 C	0	0%	0			RDW260807C00007000
6.50 C	0	0%	0			RDW260807C00006500
6.00 C	0	0%	0			RDW260807C00006000
5.00 C	0	0%	0			RDW260807C00005000
4.00 C	0	0%	0			RDW260807C00004000
3.00 C	8.05	0%	2	1	06-26	RDW260807C00003000
2.00 C	10.60	0%	2	1	07-01	RDW260807C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			RDW260807P00022000
21.00 P	10.20	0%	2	2	06-26	RDW260807P00021000
20.00 P	0	0%	0			RDW260807P00020000
19.00 P	0	0%	0			RDW260807P00019000
18.00 P	5.85	-19.86%	4	5	07-01	RDW260807P00018000
17.00 P	0	0%	0			RDW260807P00017000
16.50 P	5.00	0%	1	1	07-01	RDW260807P00016500
16.00 P	5.03	0%	1	1	06-29	RDW260807P00016000
15.50 P	4.22	+3.18%	2	3	07-01	RDW260807P00015500
15.00 P	3.60	-1.37%	11	37	07-01	RDW260807P00015000
14.50 P	3.70	0%	10	10	06-29	RDW260807P00014500
14.00 P	2.95	-24.36%	15	16	06-30	RDW260807P00014000
13.50 P	3.32	0%	3	3	06-26	RDW260807P00013500
13.00 P	2.81	0%	2	1	06-29	RDW260807P00013000
12.50 P	1.95	-23.23%	25	26	06-30	RDW260807P00012500
12.00 P	1.46	-12.57%	17	31	07-01	RDW260807P00012000
11.50 P	1.50	+1.35%	16	75	07-01	RDW260807P00011500
11.00 P	1.10	0.00%	5	85	07-01	RDW260807P00011000
10.50 P	0.94	-24.19%	7	12	06-30	RDW260807P00010500
10.00 P	0.71	-7.79%	2	31	07-01	RDW260807P00010000
9.50 P	0	0%	0			RDW260807P00009500
9.00 P	0.40	0.00%	6	11	07-01	RDW260807P00009000
8.50 P	0.27	-32.50%	4	2	06-30	RDW260807P00008500
8.00 P	0.20	-9.09%	18	15	07-01	RDW260807P00008000
7.50 P	0.13	-18.75%	12	53	06-30	RDW260807P00007500
7.00 P	0.21	0%	1	1	06-26	RDW260807P00007000
6.50 P	0	0%	0			RDW260807P00006500
6.00 P	0	0%	0			RDW260807P00006000
5.00 P	0	0%	0			RDW260807P00005000
4.00 P	0	0%	0			RDW260807P00004000
3.00 P	0	0%	0			RDW260807P00003000
2.00 P	0	0%	0			RDW260807P00002000

Share