Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	4,376	1,889	1,870

RDW Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Jul 24, 2026 Exp. - Max Pain @ $13.50

Puts

Calls

RDW Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-77.78%	2	0	06-18	RDW260724C00035000
31.00 C	0.05	-83.33%	75	86	06-24	RDW260724C00031000
30.00 C	0.05	-90.00%	3	56	06-23	RDW260724C00030000
29.00 C	0.05	-54.55%	1	9	06-30	RDW260724C00029000
28.00 C	0.05	-73.68%	10	33	06-30	RDW260724C00028000
27.00 C	0.37	-7.50%	4	0	06-15	RDW260724C00027000
26.50 C	0.08	+60.00%	5	43	06-29	RDW260724C00026500
26.00 C	0.12	-50.00%	18	26	06-22	RDW260724C00026000
25.50 C	0.05	-70.59%	86	258	06-29	RDW260724C00025500
25.00 C	0.05	0.00%	4	133	06-29	RDW260724C00025000
24.50 C	0.31	-42.59%	1	6	06-16	RDW260724C00024500
24.00 C	0.06	-62.50%	1	73	06-29	RDW260724C00024000
23.50 C	0.19	-13.64%	1	26	06-25	RDW260724C00023500
23.00 C	0.23	-32.35%	1	68	06-26	RDW260724C00023000
22.50 C	0.25	-10.71%	5	5	06-23	RDW260724C00022500
22.00 C	0.14	+75.00%	2	76	07-01	RDW260724C00022000
21.50 C	0.10	-47.37%	2	50	07-01	RDW260724C00021500
21.00 C	0.15	-28.57%	2	49	06-25	RDW260724C00021000
20.50 C	0.17	+21.43%	1	27	07-01	RDW260724C00020500
20.00 C	0.20	+33.33%	4	226	07-01	RDW260724C00020000
19.50 C	0.19	+11.76%	1	97	07-01	RDW260724C00019500
19.00 C	0.17	-32.00%	21	146	07-01	RDW260724C00019000
18.50 C	0.25	0.00%	1	77	07-01	RDW260724C00018500
18.00 C	0.20	-20.00%	27	427	07-01	RDW260724C00018000
17.50 C	0.29	+45.00%	5	49	06-30	RDW260724C00017500
17.00 C	0.35	+6.06%	6	72	07-01	RDW260724C00017000
16.50 C	0.40	+81.82%	2	51	06-30	RDW260724C00016500
16.00 C	0.45	+7.14%	32	104	07-01	RDW260724C00016000
15.50 C	0.53	0.00%	10	79	07-01	RDW260724C00015500
15.00 C	0.65	+14.04%	31	971	07-01	RDW260724C00015000
14.50 C	0.55	-21.43%	51	241	07-01	RDW260724C00014500
14.00 C	0.65	-18.75%	33	129	07-01	RDW260724C00014000
13.50 C	0.83	+3.75%	16	104	07-01	RDW260724C00013500
13.00 C	0.95	-14.41%	79	354	07-01	RDW260724C00013000
12.00 C	1.48	-0.67%	155	225	07-01	RDW260724C00012000
11.00 C	1.91	+0.53%	5	164	07-01	RDW260724C00011000
10.00 C	2.82	+42.42%	1	58	07-01	RDW260724C00010000
9.00 C	3.70	+9.14%	4	31	07-01	RDW260724C00009000
8.00 C	0	0%	0			RDW260724C00008000
7.00 C	5.67	+20.64%	3	2	07-01	RDW260724C00007000
6.00 C	5.52	-1.43%	1	2	06-29	RDW260724C00006000
5.00 C	7.65	-9.47%	2	3	07-01	RDW260724C00005000
4.00 C	8.20	0%	2	1	06-30	RDW260724C00004000
3.00 C	9.15	+10.24%	2	3	07-01	RDW260724C00003000
2.00 C	13.25	-3.28%	2	0	06-10	RDW260724C00002000
1.00 C	11.70	+5.88%	6	6	07-01	RDW260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RDW260724P00035000
31.00 P	0	0%	0			RDW260724P00031000
30.00 P	0	0%	0			RDW260724P00030000
29.00 P	0	0%	0			RDW260724P00029000
28.00 P	0	0%	0			RDW260724P00028000
27.00 P	0	0%	0			RDW260724P00027000
26.50 P	0	0%	0			RDW260724P00026500
26.00 P	11.42	0%	2	0	06-10	RDW260724P00026000
25.50 P	0	0%	0			RDW260724P00025500
25.00 P	13.00	-5.11%	2	4	06-30	RDW260724P00025000
24.50 P	7.40	-7.50%	4	0	06-08	RDW260724P00024500
24.00 P	13.60	+47.83%	5	1	06-25	RDW260724P00024000
23.50 P	10.66	+8.44%	5	5	06-22	RDW260724P00023500
23.00 P	12.35	+20.49%	1	9	06-25	RDW260724P00023000
22.50 P	0	0%	0			RDW260724P00022500
22.00 P	9.73	+8.72%	5	1	06-23	RDW260724P00022000
21.50 P	0	0%	0			RDW260724P00021500
21.00 P	8.09	+15.57%	1	1	06-22	RDW260724P00021000
20.50 P	8.30	-9.78%	1	7	06-30	RDW260724P00020500
20.00 P	9.50	+11.37%	1	9	06-25	RDW260724P00020000
19.50 P	6.54	+18.91%	10	0	06-18	RDW260724P00019500
19.00 P	8.50	+28.40%	4	23	06-25	RDW260724P00019000
18.50 P	8.00	+35.59%	1	6	06-25	RDW260724P00018500
18.00 P	5.60	-25.83%	1	31	07-01	RDW260724P00018000
17.50 P	5.72	+24.35%	2	37	06-30	RDW260724P00017500
17.00 P	5.20	-15.86%	4	57	06-30	RDW260724P00017000
16.50 P	6.10	+18.45%	1	74	06-25	RDW260724P00016500
16.00 P	4.20	-12.50%	22	40	07-01	RDW260724P00016000
15.50 P	3.73	-18.91%	3	33	07-01	RDW260724P00015500
15.00 P	3.28	-0.61%	4	229	07-01	RDW260724P00015000
14.50 P	2.90	-17.14%	3	78	07-01	RDW260724P00014500
14.00 P	2.57	-19.44%	4	147	06-30	RDW260724P00014000
13.50 P	2.20	-6.78%	5	94	07-01	RDW260724P00013500
13.00 P	1.55	-18.42%	5	697	07-01	RDW260724P00013000
12.00 P	1.20	-8.40%	23	306	07-01	RDW260724P00012000
11.00 P	0.75	-6.25%	9	227	07-01	RDW260724P00011000
10.00 P	0.31	-26.19%	10	273	07-01	RDW260724P00010000
9.00 P	0.15	-25.00%	5	216	07-01	RDW260724P00009000
8.00 P	0.05	-50.00%	10	1,031	07-01	RDW260724P00008000
7.00 P	0.03	-80.00%	14	122	06-26	RDW260724P00007000
6.00 P	0.03	0%	1	1	06-25	RDW260724P00006000
5.00 P	0	0%	0			RDW260724P00005000
4.00 P	0	0%	0			RDW260724P00004000
3.00 P	0	0%	0			RDW260724P00003000
2.00 P	0	0%	0			RDW260724P00002000
1.00 P	0	0%	0			RDW260724P00001000

.dark-mode .Q4nH3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4nH3h{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Jul 24, 2026 Exp. - Open Interest by Strike

RDW Jul 24, 2026 Exp. - Max Pain @ $13.50

RDW
Redwire Corporation
stock NYSE