Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
11.30USD-5.597%(-0.67)21,033,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
11.88USD-0.752%(-0.09)167,813
After-hours
Jul 2, 2026 4:59:30 PM EDT
11.35USD+0.442%(+0.05)1,592,406
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,92466,32714,00923,944


RDW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RDW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDW Jul 17, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


RDW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.050.00%65,67006-25RDW260717C00039000
38.00 C0.05-66.67%44106-22RDW260717C00038000
37.00 C0.25-32.43%1006-11RDW260717C00037000
36.00 C0.03-40.00%151706-22RDW260717C00036000
35.00 C0.03+50.00%121,35806-26RDW260717C00035000
34.00 C0.10-33.33%236606-22RDW260717C00034000
33.00 C0.050.00%1618806-23RDW260717C00033000
32.00 C0.14-6.67%10006-17RDW260717C00032000
31.00 C0.04-20.00%115306-26RDW260717C00031000
30.00 C0.10+233.33%153,20207-01RDW260717C00030000
29.00 C0.09+125.00%227907-01RDW260717C00029000
28.00 C0.050.00%226606-30RDW260717C00028000
27.00 C0.050.00%317306-25RDW260717C00027000
26.00 C0.04-20.00%4748806-29RDW260717C00026000
25.00 C0.02-50.00%226,71507-01RDW260717C00025000
24.00 C0.10+100.00%581,73706-30RDW260717C00024000
23.00 C0.05-28.57%55,16607-01RDW260717C00023000
22.00 C0.03-57.14%1062,24907-01RDW260717C00022000
21.00 C0.10+42.86%593607-01RDW260717C00021000
20.00 C0.06-60.00%2453,91807-01RDW260717C00020000
19.50 C0.100.00%210206-30RDW260717C00019500
19.00 C0.10-23.08%2382607-01RDW260717C00019000
18.50 C0.13-13.33%22307-01RDW260717C00018500
18.00 C0.13-23.53%595,98207-01RDW260717C00018000
17.50 C0.15-11.76%84207-01RDW260717C00017500
17.00 C0.14-6.67%421,40907-01RDW260717C00017000
16.50 C0.20-20.00%59107-01RDW260717C00016500
16.00 C0.280.00%1,1763,26907-01RDW260717C00016000
15.50 C0.35+9.37%1927807-01RDW260717C00015500
15.00 C0.37-5.13%4578,76907-01RDW260717C00015000
14.50 C0.43-6.52%2643107-01RDW260717C00014500
14.00 C0.48-20.00%5264,16107-01RDW260717C00014000
13.50 C0.60-18.92%3721,86507-01RDW260717C00013500
13.00 C0.73-16.09%1,2463,84407-01RDW260717C00013000
12.50 C0.93-13.08%16827107-01RDW260717C00012500
12.00 C1.09-16.15%7521,86307-01RDW260717C00012000
11.50 C1.30-12.75%9817907-01RDW260717C00011500
11.00 C1.60-13.51%341,10207-01RDW260717C00011000
10.50 C1.95-7.14%916607-01RDW260717C00010500
10.00 C2.35-6.00%321,01907-01RDW260717C00010000
9.50 C3.40+22.30%313607-01RDW260717C00009500
9.00 C3.50+10.06%601,48707-01RDW260717C00009000
8.00 C4.51+2.04%223707-01RDW260717C00008000
7.00 C8.21-51.36%211706-10RDW260717C00007000
6.00 C5.65+10.78%21706-29RDW260717C00006000
5.00 C6.40-32.63%370806-29RDW260717C00005000
4.00 C7.60+61.70%21006-29RDW260717C00004000
3.00 C9.75+14.04%2107-01RDW260717C00003000
2.00 C10.49+8.70%31307-01RDW260717C00002000
1.00 C11.60+1.31%21107-01RDW260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0RDW260717P00039000
38.00 P00%0RDW260717P00038000
37.00 P00%0RDW260717P00037000
36.00 P00%0RDW260717P00036000
35.00 P22.60+50.67%2307-01RDW260717P00035000
34.00 P22.22+65.45%2006-24RDW260717P00034000
33.00 P00%0RDW260717P00033000
32.00 P20.00-3.29%2106-30RDW260717P00032000
31.00 P18.60-2.11%2007-01RDW260717P00031000
30.00 P17.60+17.18%21107-01RDW260717P00030000
29.00 P16.50-5.17%4107-01RDW260717P00029000
28.00 P15.60+15.56%4207-01RDW260717P00028000
27.00 P14.60+84.81%2207-01RDW260717P00027000
26.00 P13.60+0.74%217607-01RDW260717P00026000
25.00 P12.80-1.46%612007-01RDW260717P00025000
24.00 P13.35+27.14%209906-25RDW260717P00024000
23.00 P10.47-4.82%28407-01RDW260717P00023000
22.00 P9.56-16.94%24507-01RDW260717P00022000
21.00 P8.56-15.33%211307-01RDW260717P00021000
20.00 P7.45-6.88%187607-01RDW260717P00020000
19.50 P7.15-0.97%2107-01RDW260717P00019500
19.00 P6.50-6.47%3589207-01RDW260717P00019000
18.50 P00%0RDW260717P00018500
18.00 P5.66-6.45%1546007-01RDW260717P00018000
17.50 P6.000%1106-24RDW260717P00017500
17.00 P4.98+1.63%1157307-01RDW260717P00017000
16.50 P4.60-19.16%2407-01RDW260717P00016500
16.00 P4.10+2.50%11,47507-01RDW260717P00016000
15.50 P3.60-13.67%161506-30RDW260717P00015500
15.00 P3.30+3.12%981,25607-01RDW260717P00015000
14.50 P2.72-15.00%3707-01RDW260717P00014500
14.00 P2.45+1.24%261,28507-01RDW260717P00014000
13.50 P2.05+5.13%13817507-01RDW260717P00013500
13.00 P1.75+9.38%291,98807-01RDW260717P00013000
12.50 P1.20-11.11%2420407-01RDW260717P00012500
12.00 P1.08+1.89%713,98007-01RDW260717P00012000
11.50 P0.78-9.30%10016007-01RDW260717P00011500
11.00 P0.53-15.87%741,68207-01RDW260717P00011000
10.50 P0.400.00%601,63007-01RDW260717P00010500
10.00 P0.25-3.85%2392,72407-01RDW260717P00010000
9.50 P0.15-50.00%2213807-01RDW260717P00009500
9.00 P0.10-16.67%751207-01RDW260717P00009000
8.00 P0.030.00%1894,04807-01RDW260717P00008000
7.00 P0.030.00%12,37306-30RDW260717P00007000
6.00 P0.05+66.67%510,16306-30RDW260717P00006000
5.00 P0.04-20.00%1066206-15RDW260717P00005000
4.00 P0.10+100.00%1206-16RDW260717P00004000
3.00 P0.070.00%2406-29RDW260717P00003000
2.00 P0.150.00%1506-25RDW260717P00002000
1.00 P0.03-87.50%1105-21RDW260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC