Dark

Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

Market Open

Jun 2, 2026 1:06:24 PM EDT

44.92USD-4.436%(-2.08)3,845,670

44.50Bid 44.92Ask 0.42Spread

Pre-market

Jun 2, 2026 9:28:30 AM EDT

47.41USD+0.870%(+0.41)41,949

After-hours

Jun 1, 2026 4:55:30 PM EDT

46.84USD-0.266%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	4,297	248	1,189

RBLX Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Jun 26, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RBLX Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.35	+40.00%	60	1,205	06-01	RBLX260626C00065000
60 C	0.65	+44.44%	406	571	06-01	RBLX260626C00060000
56 C	1.04	+15.56%	57	793	06-01	RBLX260626C00056000
55 C	1.25	+22.55%	155	187	06-01	RBLX260626C00055000
54 C	1.01	-19.20%	3	82	06-01	RBLX260626C00054000
53 C	1.67	+28.46%	78	94	06-01	RBLX260626C00053000
52 C	1.90	+28.38%	27	151	06-01	RBLX260626C00052000
51 C	2.14	+7.00%	38	347	06-01	RBLX260626C00051000
50 C	2.36	+4.42%	732	518	06-01	RBLX260626C00050000
49 C	2.78	+2.21%	29	123	06-01	RBLX260626C00049000
48 C	3.15	+6.06%	40	53	06-01	RBLX260626C00048000
47 C	3.50	0.00%	53	72	06-01	RBLX260626C00047000
46 C	4.10	+3.80%	13	71	06-01	RBLX260626C00046000
45 C	4.35	-5.43%	9	30	06-01	RBLX260626C00045000
44 C	4.80	-6.80%	10	26	06-01	RBLX260626C00044000
43 C	6.65	+84.72%	4	12	05-18	RBLX260626C00043000
42 C	6.08	-15.56%	17	54	05-21	RBLX260626C00042000
41 C	6.80	-15.00%	1	15	06-01	RBLX260626C00041000
40 C	0	0%	0			RBLX260626C00040000
39 C	7.50	0%	25	25	05-26	RBLX260626C00039000
38 C	0	0%	0			RBLX260626C00038000
37 C	0	0%	0			RBLX260626C00037000
36 C	0	0%	0			RBLX260626C00036000
35 C	0	0%	0			RBLX260626C00035000
34 C	0	0%	0			RBLX260626C00034000
33 C	0	0%	0			RBLX260626C00033000
32 C	0	0%	0			RBLX260626C00032000
30 C	0	0%	0			RBLX260626C00030000
25 C	0	0%	0			RBLX260626C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RBLX260626P00065000
60 P	14.00	-18.93%	2	8	05-27	RBLX260626P00060000
56 P	10.40	+16.46%	1	1	05-27	RBLX260626P00056000
55 P	9.77	-11.18%	2	9	05-21	RBLX260626P00055000
54 P	12.13	0%	4	4	05-08	RBLX260626P00054000
53 P	0	0%	0			RBLX260626P00053000
52 P	6.70	-3.46%	2	3	05-28	RBLX260626P00052000
51 P	5.78	+0.87%	1	1	06-01	RBLX260626P00051000
50 P	4.96	-0.80%	31	61	06-01	RBLX260626P00050000
49 P	4.50	-26.23%	1	3	05-22	RBLX260626P00049000
48 P	3.55	-8.97%	1	6	05-29	RBLX260626P00048000
47 P	3.65	+15.87%	1	28	06-01	RBLX260626P00047000
46 P	2.92	-1.35%	11	31	05-29	RBLX260626P00046000
45 P	2.75	+33.50%	5	93	06-01	RBLX260626P00045000
44 P	2.09	+3.98%	9	288	06-01	RBLX260626P00044000
43 P	1.77	+27.34%	5	299	06-01	RBLX260626P00043000
42 P	1.48	+26.50%	2	135	06-01	RBLX260626P00042000
41 P	1.15	-8.00%	10	74	06-01	RBLX260626P00041000
40 P	0.84	+10.53%	3	95	06-01	RBLX260626P00040000
39 P	0.53	-37.65%	12	15	05-29	RBLX260626P00039000
38 P	0.55	+19.57%	5	44	06-01	RBLX260626P00038000
37 P	0.44	-21.43%	3	23	06-01	RBLX260626P00037000
36 P	0.36	+50.00%	35	56	05-27	RBLX260626P00036000
35 P	0.24	-17.24%	1	61	06-01	RBLX260626P00035000
34 P	0.19	-47.22%	1	12	05-26	RBLX260626P00034000
33 P	0.17	-39.29%	25	27	05-27	RBLX260626P00033000
32 P	0.07	-75.00%	1	27	06-01	RBLX260626P00032000
30 P	0.11	-52.17%	5	33	06-01	RBLX260626P00030000
25 P	0	0%	0			RBLX260626P00025000

Share