Dark

RBLX
Roblox Corporation
stock NYSE

Market Open

Jun 8, 2026 9:52:28 AM EDT

41.54USD-0.670%(-0.28)1,377,302

41.54Bid 44.30Ask 2.76Spread

Pre-market

Jun 8, 2026 9:29:30 AM EDT

41.69USD-0.311%(-0.13)18,432

After-hours

Jun 5, 2026 4:59:30 PM EDT

41.85USD+0.060%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
954	4,311	3,370	2,237

RBLX Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Jun 12, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RBLX Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			RBLX260612C00085000
80 C	0.01	-87.50%	3	141	05-26	RBLX260612C00080000
75 C	0.06	0%	1	1	05-22	RBLX260612C00075000
70 C	0.02	-93.75%	1	4	05-14	RBLX260612C00070000
68 C	0	0%	0			RBLX260612C00068000
67 C	0	0%	0			RBLX260612C00067000
66 C	0	0%	0			RBLX260612C00066000
65 C	0.05	-91.38%	40	45	05-26	RBLX260612C00065000
64 C	0	0%	0			RBLX260612C00064000
63 C	0	0%	0			RBLX260612C00063000
62 C	0.12	-55.56%	1	27	06-02	RBLX260612C00062000
61 C	0.16	-27.27%	2	4	06-01	RBLX260612C00061000
60 C	0.03	+50.00%	1	136	06-04	RBLX260612C00060000
59 C	0.05	-61.54%	2	13	06-03	RBLX260612C00059000
58 C	0.04	-55.56%	3	16	06-03	RBLX260612C00058000
57 C	0.34	+385.71%	1	33	06-05	RBLX260612C00057000
56 C	0.06	-78.57%	10	41	06-03	RBLX260612C00056000
55 C	0.08	+14.29%	51	358	06-05	RBLX260612C00055000
54 C	0.12	-40.00%	6	67	06-03	RBLX260612C00054000
53 C	0.15	+50.00%	2	137	06-05	RBLX260612C00053000
52 C	0.06	-53.85%	15	91	06-05	RBLX260612C00052000
51 C	0.07	-58.82%	6	155	06-05	RBLX260612C00051000
50 C	0.13	-38.10%	179	463	06-05	RBLX260612C00050000
49 C	0.10	-74.36%	117	237	06-05	RBLX260612C00049000
48 C	0.14	-67.44%	19	130	06-05	RBLX260612C00048000
47 C	0.24	-62.50%	54	496	06-05	RBLX260612C00047000
46 C	0.36	-55.00%	110	246	06-05	RBLX260612C00046000
45 C	0.60	-47.37%	314	708	06-05	RBLX260612C00045000
44 C	0.84	-50.30%	104	297	06-05	RBLX260612C00044000
43 C	1.13	-40.53%	213	329	06-05	RBLX260612C00043000
42 C	1.65	-31.82%	43	136	06-05	RBLX260612C00042000
41 C	1.85	-34.86%	2	31	06-05	RBLX260612C00041000
40 C	2.55	-53.64%	12	14	06-05	RBLX260612C00040000
39 C	3.06	-50.00%	4	6	06-05	RBLX260612C00039000
38 C	5.22	-25.64%	12	6	06-03	RBLX260612C00038000
37 C	4.60	-42.86%	381	426	06-05	RBLX260612C00037000
36 C	5.59	-38.10%	381	426	06-05	RBLX260612C00036000
35 C	11.12	-7.33%	6	4	05-05	RBLX260612C00035000
34 C	0	0%	0			RBLX260612C00034000
33 C	0	0%	0			RBLX260612C00033000
32 C	10.53	-14.04%	4	18	06-05	RBLX260612C00032000
31 C	11.55	-12.96%	4	18	06-05	RBLX260612C00031000
30 C	13.09	0%	8	1	05-14	RBLX260612C00030000
29 C	14.98	+0.74%	1	1	06-04	RBLX260612C00029000
28 C	0	0%	0			RBLX260612C00028000
27 C	16.77	0%	2	1	05-14	RBLX260612C00027000
26 C	16.97	0%	8	1	05-14	RBLX260612C00026000
25 C	0	0%	0			RBLX260612C00025000
24 C	0	0%	0			RBLX260612C00024000
23 C	20.69	0%	2	1	05-14	RBLX260612C00023000
22 C	0	0%	0			RBLX260612C00022000
21 C	0	0%	0			RBLX260612C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			RBLX260612P00085000
80 P	0	0%	0			RBLX260612P00080000
75 P	29.93	0%	17	17	05-01	RBLX260612P00075000
70 P	24.52	+5.92%	1	1	06-02	RBLX260612P00070000
68 P	24.32	0%	1	0	05-06	RBLX260612P00068000
67 P	0	0%	0			RBLX260612P00067000
66 P	19.32	0%	1	1	06-01	RBLX260612P00066000
65 P	0	0%	0			RBLX260612P00065000
64 P	20.37	-5.69%	2	2	06-03	RBLX260612P00064000
63 P	0	0%	0			RBLX260612P00063000
62 P	15.67	0%	2	1	06-01	RBLX260612P00062000
61 P	18.03	0%	1	1	06-03	RBLX260612P00061000
60 P	18.18	+18.21%	1	1	06-05	RBLX260612P00060000
59 P	13.25	0%	1	1	05-01	RBLX260612P00059000
58 P	16.00	+34.34%	2	4	06-03	RBLX260612P00058000
57 P	15.12	-0.40%	2	2	06-05	RBLX260612P00057000
56 P	13.14	+120.47%	1	1	05-14	RBLX260612P00056000
55 P	13.53	+65.00%	2	13	06-05	RBLX260612P00055000
54 P	12.14	+19.61%	64	78	06-05	RBLX260612P00054000
53 P	11.05	+56.74%	2	4	06-03	RBLX260612P00053000
52 P	10.85	+5.34%	74	63	06-05	RBLX260612P00052000
51 P	7.75	+51.96%	1	6	06-03	RBLX260612P00051000
50 P	8.64	+30.91%	3	229	06-05	RBLX260612P00050000
49 P	7.25	+29.00%	70	333	06-05	RBLX260612P00049000
48 P	5.45	+14.50%	1	104	06-05	RBLX260612P00048000
47 P	5.50	+33.82%	46	368	06-05	RBLX260612P00047000
46 P	4.70	+45.96%	27	162	06-05	RBLX260612P00046000
45 P	3.70	+38.06%	90	399	06-05	RBLX260612P00045000
44 P	2.91	+48.47%	159	327	06-05	RBLX260612P00044000
43 P	2.24	+60.00%	211	465	06-05	RBLX260612P00043000
42 P	1.64	+56.19%	180	787	06-05	RBLX260612P00042000
41 P	1.25	+83.82%	137	287	06-05	RBLX260612P00041000
40 P	0.80	+90.48%	121	465	06-05	RBLX260612P00040000
39 P	0.81	+200.00%	28	829	06-05	RBLX260612P00039000
38 P	0.35	+105.88%	213	222	06-05	RBLX260612P00038000
37 P	0.26	+160.00%	83	90	06-05	RBLX260612P00037000
36 P	0.24	+100.00%	60	104	06-05	RBLX260612P00036000
35 P	0.10	+66.67%	19	134	06-05	RBLX260612P00035000
34 P	0.09	-62.50%	5	7	05-26	RBLX260612P00034000
33 P	0.06	0.00%	1	12	05-27	RBLX260612P00033000
32 P	0.03	-25.00%	18	38	06-03	RBLX260612P00032000
31 P	0.04	-77.78%	1	27	06-05	RBLX260612P00031000
30 P	0.10	+11.11%	1	3	06-01	RBLX260612P00030000
29 P	0	0%	0			RBLX260612P00029000
28 P	0	0%	0			RBLX260612P00028000
27 P	0	0%	0			RBLX260612P00027000
26 P	0	0%	0			RBLX260612P00026000
25 P	0	0%	0			RBLX260612P00025000
24 P	0	0%	0			RBLX260612P00024000
23 P	0	0%	0			RBLX260612P00023000
22 P	0	0%	0			RBLX260612P00022000
21 P	0.13	+30.00%	1	19	06-05	RBLX260612P00021000

.dark-mode .Wbc8zC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wbc8zC{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Jun 12, 2026 Exp. - Open Interest by Strike

RBLX Jun 12, 2026 Exp. - Max Pain @ $45.00

RBLX
Roblox Corporation
stock NYSE