Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Feb 25, 2026 3:59:59 PM EST

68.08USD+1.483%(+0.99)7,823,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

66.74USD-0.522%(-0.35)14,069

After-hours

Feb 25, 2026 4:42:58 PM EST

68.20USD+0.169%(+0.11)27

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,420	87,778	11,134	25,092

RBLX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Feb 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

RBLX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	-50.00%	1	229	02-09	RBLX260220C00155000
150 C	0.01	-87.50%	32	95	02-06	RBLX260220C00150000
145 C	0.11	+22.22%	2	714	01-16	RBLX260220C00145000
140 C	0.03	-62.50%	1	1,704	01-30	RBLX260220C00140000
135 C	0.03	0.00%	2	100	02-04	RBLX260220C00135000
130 C	0.01	-50.00%	40	1,183	02-10	RBLX260220C00130000
125 C	0.03	+200.00%	3	3,371	02-20	RBLX260220C00125000
120 C	0.01	0.00%	1	2,828	02-20	RBLX260220C00120000
115 C	0.12	0.00%	8	932	02-19	RBLX260220C00115000
110 C	0.01	0.00%	2	6,411	02-20	RBLX260220C00110000
105 C	0.02	+100.00%	20	6,151	02-19	RBLX260220C00105000
101 C	0.02	-66.67%	3	57	02-10	RBLX260220C00101000
100 C	0.06	+200.00%	1	9,773	02-20	RBLX260220C00100000
99 C	0.02	-97.62%	46	47	02-06	RBLX260220C00099000
98 C	0.05	-90.91%	4	41	02-06	RBLX260220C00098000
97 C	0.04	-93.94%	5	24	02-20	RBLX260220C00097000
96 C	0.30	-71.96%	124	226	02-05	RBLX260220C00096000
95 C	0.01	-66.67%	3	5,719	02-20	RBLX260220C00095000
94 C	0.07	-80.00%	2	110	02-10	RBLX260220C00094000
93 C	0.01	-95.00%	2	117	02-18	RBLX260220C00093000
92 C	0.02	-87.50%	4	56	02-12	RBLX260220C00092000
91 C	0.18	-60.87%	1	89	02-09	RBLX260220C00091000
90 C	0.06	+100.00%	6	10,841	02-20	RBLX260220C00090000
89 C	0.01	-93.75%	1	35	02-19	RBLX260220C00089000
88 C	0.01	-75.00%	1	105	02-18	RBLX260220C00088000
87 C	0.13	-67.50%	2	31	02-11	RBLX260220C00087000
86 C	0.61	+29.79%	7	1,219	02-10	RBLX260220C00086000
85 C	0.02	+100.00%	5	5,201	02-20	RBLX260220C00085000
84 C	0.04	-55.56%	5	92	02-19	RBLX260220C00084000
83 C	0.01	-50.00%	8	44	02-19	RBLX260220C00083000
82 C	0.01	-80.00%	5	146	02-20	RBLX260220C00082000
81 C	0.01	0.00%	5	65	02-20	RBLX260220C00081000
80 C	0.01	0.00%	4	4,473	02-20	RBLX260220C00080000
79 C	0.01	0.00%	1	103	02-20	RBLX260220C00079000
78 C	0.01	0.00%	3	4,754	02-20	RBLX260220C00078000
77 C	0.01	-75.00%	23	1,863	02-20	RBLX260220C00077000
76 C	0.03	-50.00%	3	1,438	02-20	RBLX260220C00076000
75 C	0.01	-85.71%	12	8,589	02-20	RBLX260220C00075000
74 C	0.01	-80.00%	1	103	02-20	RBLX260220C00074000
73 C	0.01	-50.00%	1	2,712	02-20	RBLX260220C00073000
72 C	0.02	0.00%	19	339	02-20	RBLX260220C00072000
71 C	0.01	-66.67%	29	73	02-20	RBLX260220C00071000
70 C	0.01	0.00%	1,169	4,591	02-20	RBLX260220C00070000
69 C	0.03	-40.00%	919	984	02-20	RBLX260220C00069000
68 C	0.01	-90.00%	58	825	02-20	RBLX260220C00068000
67 C	0.01	-95.65%	119	872	02-20	RBLX260220C00067000
66 C	0.01	-97.62%	1,338	1,686	02-20	RBLX260220C00066000
65 C	0.01	-98.67%	1,217	2,116	02-20	RBLX260220C00065000
64 C	0.01	-98.85%	715	183	02-20	RBLX260220C00064000
63 C	0.02	-99.05%	669	685	02-20	RBLX260220C00063000
62 C	0.15	-94.21%	836	22	02-20	RBLX260220C00062000
61 C	0.78	-79.47%	1,135	51	02-20	RBLX260220C00061000
60 C	2.00	-55.85%	177	317	02-20	RBLX260220C00060000
59 C	6.08	+7.04%	15	90	02-19	RBLX260220C00059000
58 C	6.83	+15.57%	108	92	02-18	RBLX260220C00058000
57 C	7.55	+9.42%	10	10	02-18	RBLX260220C00057000
56 C	9.22	+42.72%	250	122	02-18	RBLX260220C00056000
55 C	6.67	-33.83%	7	241	02-20	RBLX260220C00055000
54 C	8.06	-17.76%	4	4	02-20	RBLX260220C00054000
50 C	11.63	-23.49%	5	51	02-20	RBLX260220C00050000
45 C	16.99	-9.48%	4	27	02-20	RBLX260220C00045000
40 C	29.95	0%	26	26	02-11	RBLX260220C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	89.83	0%	1	1	02-18	RBLX260220P00155000
150 P	84.97	+3.62%	1	1	02-18	RBLX260220P00150000
145 P	81.82	0%	1	1	02-17	RBLX260220P00145000
140 P	75.56	-1.82%	1	1	02-19	RBLX260220P00140000
135 P	70.71	+53.99%	1	14	02-19	RBLX260220P00135000
130 P	42.10	+40.01%	2	8	11-24	RBLX260220P00130000
125 P	51.80	+18.32%	10	36	01-08	RBLX260220P00125000
120 P	41.50	+22.53%	2	23	01-02	RBLX260220P00120000
115 P	40.13	+27.80%	1	25	01-22	RBLX260220P00115000
110 P	37.15	-13.70%	1	81	02-09	RBLX260220P00110000
105 P	40.43	+24.40%	3	231	02-03	RBLX260220P00105000
101 P	36.50	0%	1	1	02-19	RBLX260220P00101000
100 P	36.70	+1.24%	631	64	02-19	RBLX260220P00100000
99 P	0	0%	0			RBLX260220P00099000
98 P	33.55	+12.77%	1	30	02-13	RBLX260220P00098000
97 P	20.95	-27.38%	3	40	02-10	RBLX260220P00097000
96 P	0	0%	0			RBLX260220P00096000
95 P	32.25	+1.26%	190	35	02-19	RBLX260220P00095000
94 P	30.96	+27.41%	4	9	02-17	RBLX260220P00094000
93 P	27.78	+9.24%	4	4	02-18	RBLX260220P00093000
92 P	27.06	+35.23%	9	5	02-18	RBLX260220P00092000
91 P	26.16	0%	7	2	02-18	RBLX260220P00091000
90 P	25.80	+1.98%	14,255	3,066	02-19	RBLX260220P00090000
89 P	24.40	-12.39%	2	18	02-18	RBLX260220P00089000
88 P	12.25	0%	2	2	01-20	RBLX260220P00088000
87 P	22.60	+18.57%	20	8	02-12	RBLX260220P00087000
86 P	22.49	+0.31%	1	1	02-13	RBLX260220P00086000
85 P	22.05	-4.34%	2	21	02-20	RBLX260220P00085000
84 P	11.74	-32.68%	1	10	02-09	RBLX260220P00084000
83 P	14.63	-11.17%	2	50	02-09	RBLX260220P00083000
82 P	12.11	+20.14%	10	18	01-29	RBLX260220P00082000
81 P	9.60	-34.38%	20	49	02-09	RBLX260220P00081000
80 P	18.58	+21.84%	2	309	02-20	RBLX260220P00080000
79 P	15.50	-5.95%	20	48	02-13	RBLX260220P00079000
78 P	12.98	-9.61%	4	3	02-19	RBLX260220P00078000
77 P	13.14	-4.78%	3	104	02-17	RBLX260220P00077000
76 P	12.37	-1.83%	1	14	02-17	RBLX260220P00076000
75 P	12.40	+16.98%	9	266	02-20	RBLX260220P00075000
74 P	13.40	+23.39%	1	6	02-20	RBLX260220P00074000
73 P	8.10	+2.53%	15	26	02-19	RBLX260220P00073000
72 P	9.89	+29.45%	1	227	02-20	RBLX260220P00072000
71 P	6.30	-13.10%	1	2,831	02-18	RBLX260220P00071000
70 P	8.40	+45.83%	60	3,377	02-20	RBLX260220P00070000
69 P	7.52	+49.80%	16	68	02-20	RBLX260220P00069000
68 P	6.10	+65.76%	34	182	02-20	RBLX260220P00068000
67 P	5.50	+86.44%	44	5,542	02-20	RBLX260220P00067000
66 P	3.99	+88.21%	407	555	02-20	RBLX260220P00066000
65 P	3.02	+137.80%	1,108	1,608	02-20	RBLX260220P00065000
64 P	2.14	+174.36%	149	873	02-20	RBLX260220P00064000
63 P	1.14	+107.27%	981	1,538	02-20	RBLX260220P00063000
62 P	0.01	-96.00%	1,728	1,290	02-20	RBLX260220P00062000
61 P	0.03	-85.00%	1,245	1,571	02-20	RBLX260220P00061000
60 P	0.01	-90.91%	347	3,041	02-20	RBLX260220P00060000
59 P	0.02	-60.00%	107	205	02-20	RBLX260220P00059000
58 P	0.01	-90.91%	174	133	02-20	RBLX260220P00058000
57 P	0.01	-80.00%	52	2,841	02-20	RBLX260220P00057000
56 P	0.01	-90.00%	257	232	02-20	RBLX260220P00056000
55 P	0.01	-50.00%	50	1,060	02-20	RBLX260220P00055000
54 P	0.06	-60.00%	3	11	02-20	RBLX260220P00054000
50 P	0.03	+200.00%	10	1,371	02-20	RBLX260220P00050000
45 P	0.03	+200.00%	10	2,894	02-20	RBLX260220P00045000
40 P	0.04	+300.00%	1	145	02-18	RBLX260220P00040000

.dark-mode .sYPhP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYPhP8{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Feb 20, 2026 Exp. - Open Interest by Strike

RBLX Feb 20, 2026 Exp. - Max Pain @ $70.00

RBLX
Roblox Corporation
stock NYSE