Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

107.76USD+2.697%(+2.83)1,725,978

107.74Bid 112.27Ask 4.53Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

107.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	376	3	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PPG261023C00155000
150 C	0	0%	0			PPG261023C00150000
145 C	0	0%	0			PPG261023C00145000
140 C	0	0%	0			PPG261023C00140000
135 C	0	0%	0			PPG261023C00135000
130 C	0	0%	0			PPG261023C00130000
128 C	0	0%	0			PPG261023C00128000
127 C	0	0%	0			PPG261023C00127000
126 C	0	0%	0			PPG261023C00126000
125 C	0	0%	0			PPG261023C00125000
124 C	0	0%	0			PPG261023C00124000
123 C	0	0%	0			PPG261023C00123000
122 C	0	0%	0			PPG261023C00122000
121 C	0	0%	0			PPG261023C00121000
120 C	0	0%	0			PPG261023C00120000
119 C	0	0%	0			PPG261023C00119000
118 C	0	0%	0			PPG261023C00118000
117 C	0	0%	0			PPG261023C00117000
116 C	0	0%	0			PPG261023C00116000
115 C	1.01	0%	8	8	09-17	PPG261023C00115000
114 C	0	0%	0			PPG261023C00114000
113 C	0	0%	0			PPG261023C00113000
112 C	1.20	-56.20%	1	1	09-18	PPG261023C00112000
111 C	3.14	0%	2	0	09-09	PPG261023C00111000
110 C	2.09	0%	9	9	09-15	PPG261023C00110000
109 C	0	0%	0			PPG261023C00109000
108 C	2.00	0%	372	358	09-18	PPG261023C00108000
107 C	0	0%	0			PPG261023C00107000
106 C	0	0%	0			PPG261023C00106000
105 C	4.45	0%	1	1	09-10	PPG261023C00105000
104 C	0	0%	0			PPG261023C00104000
103 C	0	0%	0			PPG261023C00103000
102 C	6.10	0%	3	3	09-17	PPG261023C00102000
101 C	0	0%	0			PPG261023C00101000
100 C	0	0%	0			PPG261023C00100000
99 C	0	0%	0			PPG261023C00099000
98 C	0	0%	0			PPG261023C00098000
97 C	0	0%	0			PPG261023C00097000
96 C	0	0%	0			PPG261023C00096000
95 C	0	0%	0			PPG261023C00095000
94 C	0	0%	0			PPG261023C00094000
93 C	0	0%	0			PPG261023C00093000
92 C	0	0%	0			PPG261023C00092000
90 C	0	0%	0			PPG261023C00090000
85 C	0	0%	0			PPG261023C00085000
80 C	0	0%	0			PPG261023C00080000
75 C	0	0%	0			PPG261023C00075000
70 C	0	0%	0			PPG261023C00070000
65 C	0	0%	0			PPG261023C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG261023P00155000
150 P	0	0%	0			PPG261023P00150000
145 P	0	0%	0			PPG261023P00145000
140 P	0	0%	0			PPG261023P00140000
135 P	0	0%	0			PPG261023P00135000
130 P	0	0%	0			PPG261023P00130000
128 P	0	0%	0			PPG261023P00128000
127 P	0	0%	0			PPG261023P00127000
126 P	0	0%	0			PPG261023P00126000
125 P	0	0%	0			PPG261023P00125000
124 P	0	0%	0			PPG261023P00124000
123 P	0	0%	0			PPG261023P00123000
122 P	0	0%	0			PPG261023P00122000
121 P	0	0%	0			PPG261023P00121000
120 P	0	0%	0			PPG261023P00120000
119 P	0	0%	0			PPG261023P00119000
118 P	0	0%	0			PPG261023P00118000
117 P	0	0%	0			PPG261023P00117000
116 P	0	0%	0			PPG261023P00116000
115 P	0	0%	0			PPG261023P00115000
114 P	0	0%	0			PPG261023P00114000
113 P	0	0%	0			PPG261023P00113000
112 P	0	0%	0			PPG261023P00112000
111 P	7.20	0%	2	2	09-15	PPG261023P00111000
110 P	0	0%	0			PPG261023P00110000
109 P	6.01	0%	1	1	09-18	PPG261023P00109000
108 P	0	0%	0			PPG261023P00108000
107 P	0	0%	0			PPG261023P00107000
106 P	0	0%	0			PPG261023P00106000
105 P	0	0%	0			PPG261023P00105000
104 P	0	0%	0			PPG261023P00104000
103 P	3.08	0%	1	1	09-18	PPG261023P00103000
102 P	0	0%	0			PPG261023P00102000
101 P	0	0%	0			PPG261023P00101000
100 P	1.25	0%	1	1	09-09	PPG261023P00100000
99 P	0	0%	0			PPG261023P00099000
98 P	0	0%	0			PPG261023P00098000
97 P	0	0%	0			PPG261023P00097000
96 P	1.11	0%	1	1	09-16	PPG261023P00096000
95 P	0	0%	0			PPG261023P00095000
94 P	0.60	0%	1	1	09-21	PPG261023P00094000
93 P	0	0%	0			PPG261023P00093000
92 P	0	0%	0			PPG261023P00092000
90 P	0.60	0%	1	1	09-14	PPG261023P00090000
85 P	0	0%	0			PPG261023P00085000
80 P	0	0%	0			PPG261023P00080000
75 P	0	0%	0			PPG261023P00075000
70 P	0	0%	0			PPG261023P00070000
65 P	0	0%	0			PPG261023P00065000

document.getElementById("ljBCn3").onerror = function(){this.style.display='none';}; .dark-mode .lySzrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lySzrL{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE