Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

107.76USD+2.697%(+2.83)1,725,978

107.74Bid 112.27Ask 4.53Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

107.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	384	47	46

PPG Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Oct 2, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

PPG Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.28	0%	2	2	09-15	PPG261002C00155000
150 C	0.48	0%	1	1	09-15	PPG261002C00150000
145 C	0	0%	0			PPG261002C00145000
140 C	0	0%	0			PPG261002C00140000
135 C	0	0%	0			PPG261002C00135000
130 C	0	0%	0			PPG261002C00130000
129 C	0	0%	0			PPG261002C00129000
128 C	0	0%	0			PPG261002C00128000
127 C	0	0%	0			PPG261002C00127000
126 C	0.31	-72.07%	1	1	09-08	PPG261002C00126000
125 C	0	0%	0			PPG261002C00125000
124 C	0	0%	0			PPG261002C00124000
123 C	0	0%	0			PPG261002C00123000
122 C	1.64	0%	5	5	08-26	PPG261002C00122000
121 C	0	0%	0			PPG261002C00121000
120 C	0.60	-66.85%	1	1	09-01	PPG261002C00120000
119 C	2.25	-4.66%	1	1	08-26	PPG261002C00119000
118 C	2.85	0%	360	360	08-19	PPG261002C00118000
117 C	0	0%	0			PPG261002C00117000
116 C	0	0%	0			PPG261002C00116000
115 C	1.66	-53.63%	1	1	09-08	PPG261002C00115000
114 C	4.20	0%	1	1	08-26	PPG261002C00114000
113 C	2.45	-58.47%	1	2	09-03	PPG261002C00113000
112 C	0.80	-80.25%	2	3	09-10	PPG261002C00112000
111 C	3.50	-8.62%	1	3	09-08	PPG261002C00111000
110 C	1.02	0%	1	1	09-16	PPG261002C00110000
109 C	6.70	0%	1	1	08-27	PPG261002C00109000
108 C	0.88	0%	1	1	09-21	PPG261002C00108000
107 C	1.13	0%	2	2	09-21	PPG261002C00107000
106 C	5.50	0%	1	1	09-01	PPG261002C00106000
105 C	2.60	0%	5	5	09-15	PPG261002C00105000
104 C	3.10	-16.22%	1	1	09-16	PPG261002C00104000
103 C	0	0%	0			PPG261002C00103000
102 C	4.20	0%	1	1	09-16	PPG261002C00102000
101 C	0	0%	0			PPG261002C00101000
100 C	0	0%	0			PPG261002C00100000
99 C	0	0%	0			PPG261002C00099000
98 C	0	0%	0			PPG261002C00098000
97 C	0	0%	0			PPG261002C00097000
96 C	0	0%	0			PPG261002C00096000
95 C	0	0%	0			PPG261002C00095000
94 C	0	0%	0			PPG261002C00094000
93 C	0	0%	0			PPG261002C00093000
92 C	0	0%	0			PPG261002C00092000
91 C	0	0%	0			PPG261002C00091000
90 C	0	0%	0			PPG261002C00090000
89 C	0	0%	0			PPG261002C00089000
88 C	0	0%	0			PPG261002C00088000
85 C	0	0%	0			PPG261002C00085000
80 C	26.25	0%	100	14	09-14	PPG261002C00080000
75 C	31.20	0%	100	14	09-14	PPG261002C00075000
70 C	34.43	0%	4	2	09-18	PPG261002C00070000
65 C	39.39	0%	4	2	09-18	PPG261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG261002P00155000
150 P	0	0%	0			PPG261002P00150000
145 P	0	0%	0			PPG261002P00145000
140 P	0	0%	0			PPG261002P00140000
135 P	0	0%	0			PPG261002P00135000
130 P	0	0%	0			PPG261002P00130000
129 P	0	0%	0			PPG261002P00129000
128 P	0	0%	0			PPG261002P00128000
127 P	0	0%	0			PPG261002P00127000
126 P	0	0%	0			PPG261002P00126000
125 P	0	0%	0			PPG261002P00125000
124 P	0	0%	0			PPG261002P00124000
123 P	0	0%	0			PPG261002P00123000
122 P	0	0%	0			PPG261002P00122000
121 P	0	0%	0			PPG261002P00121000
120 P	7.50	0%	1	1	08-21	PPG261002P00120000
119 P	6.70	-6.94%	1	2	08-27	PPG261002P00119000
118 P	6.50	+8.33%	1	2	08-25	PPG261002P00118000
117 P	12.60	+121.05%	2	2	09-15	PPG261002P00117000
116 P	0	0%	0			PPG261002P00116000
115 P	5.80	+31.82%	5	6	09-01	PPG261002P00115000
114 P	5.30	0%	1	1	09-08	PPG261002P00114000
113 P	8.75	+62.04%	2	2	09-10	PPG261002P00113000
112 P	7.80	+200.00%	1	7	09-10	PPG261002P00112000
111 P	5.74	0%	2	2	09-11	PPG261002P00111000
110 P	3.50	+36.19%	9	14	09-01	PPG261002P00110000
109 P	3.30	0%	2	2	09-09	PPG261002P00109000
108 P	3.54	-2.21%	1	6	09-21	PPG261002P00108000
107 P	0	0%	0			PPG261002P00107000
106 P	1.55	0%	3	3	09-03	PPG261002P00106000
105 P	3.10	+70.33%	1	3	09-15	PPG261002P00105000
104 P	1.33	-31.79%	1	3	09-21	PPG261002P00104000
103 P	2.10	+87.50%	2	3	09-10	PPG261002P00103000
102 P	1.10	+10.00%	1	2	09-18	PPG261002P00102000
101 P	0.77	-9.41%	1	26	09-21	PPG261002P00101000
100 P	0.65	0%	1	1	09-21	PPG261002P00100000
99 P	0	0%	0			PPG261002P00099000
98 P	0	0%	0			PPG261002P00098000
97 P	0	0%	0			PPG261002P00097000
96 P	0	0%	0			PPG261002P00096000
95 P	0.38	0%	2	1	08-19	PPG261002P00095000
94 P	0	0%	0			PPG261002P00094000
93 P	0	0%	0			PPG261002P00093000
92 P	0	0%	0			PPG261002P00092000
91 P	0	0%	0			PPG261002P00091000
90 P	0.05	0%	1	1	09-01	PPG261002P00090000
89 P	0	0%	0			PPG261002P00089000
88 P	0	0%	0			PPG261002P00088000
85 P	0	0%	0			PPG261002P00085000
80 P	0	0%	0			PPG261002P00080000
75 P	0	0%	0			PPG261002P00075000
70 P	0.48	0%	1	1	09-17	PPG261002P00070000
65 P	0.27	0%	2	2	09-17	PPG261002P00065000

document.getElementById("db78Wc").onerror = function(){this.style.display='none';}; .dark-mode .YMzB5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMzB5H{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Oct 2, 2026 Exp. - Open Interest by Strike

PPG Oct 2, 2026 Exp. - Max Pain @ $108.00

PPG
PPG Industries, Inc.
stock NYSE