Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

107.76USD+2.697%(+2.83)1,726,135

107.74Bid 112.27Ask 4.53Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

107.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	20	11	158

PPG Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Oct 9, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

PPG Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PPG261009C00155000
150 C	0	0%	0			PPG261009C00150000
145 C	0	0%	0			PPG261009C00145000
140 C	0	0%	0			PPG261009C00140000
135 C	0	0%	0			PPG261009C00135000
130 C	0	0%	0			PPG261009C00130000
128 C	0	0%	0			PPG261009C00128000
127 C	0	0%	0			PPG261009C00127000
126 C	0	0%	0			PPG261009C00126000
125 C	0	0%	0			PPG261009C00125000
124 C	0	0%	0			PPG261009C00124000
123 C	0	0%	0			PPG261009C00123000
122 C	0	0%	0			PPG261009C00122000
121 C	0	0%	0			PPG261009C00121000
120 C	0.15	-81.93%	1	7	09-21	PPG261009C00120000
119 C	0	0%	0			PPG261009C00119000
118 C	0	0%	0			PPG261009C00118000
117 C	1.56	0%	2	1	09-03	PPG261009C00117000
116 C	2.05	+14.53%	1	2	09-08	PPG261009C00116000
115 C	0	0%	0			PPG261009C00115000
114 C	0.40	0%	5	5	09-21	PPG261009C00114000
113 C	0	0%	0			PPG261009C00113000
112 C	3.40	0%	1	1	09-01	PPG261009C00112000
111 C	4.28	+15.68%	2	1	09-04	PPG261009C00111000
110 C	1.35	-67.86%	1	2	09-14	PPG261009C00110000
109 C	0	0%	0			PPG261009C00109000
108 C	6.10	0%	1	1	09-02	PPG261009C00108000
107 C	2.15	0%	1	1	09-14	PPG261009C00107000
106 C	2.45	0%	1	1	09-16	PPG261009C00106000
105 C	3.60	0%	5	5	09-14	PPG261009C00105000
104 C	3.30	-21.43%	1	1	09-14	PPG261009C00104000
103 C	4.50	0%	1	1	09-17	PPG261009C00103000
102 C	5.00	+16.28%	1	3	09-17	PPG261009C00102000
101 C	0	0%	0			PPG261009C00101000
100 C	0	0%	0			PPG261009C00100000
99 C	0	0%	0			PPG261009C00099000
98 C	0	0%	0			PPG261009C00098000
97 C	0	0%	0			PPG261009C00097000
96 C	0	0%	0			PPG261009C00096000
95 C	0	0%	0			PPG261009C00095000
94 C	0	0%	0			PPG261009C00094000
93 C	0	0%	0			PPG261009C00093000
92 C	0	0%	0			PPG261009C00092000
91 C	0	0%	0			PPG261009C00091000
90 C	0	0%	0			PPG261009C00090000
85 C	0	0%	0			PPG261009C00085000
80 C	0	0%	0			PPG261009C00080000
75 C	0	0%	0			PPG261009C00075000
70 C	0	0%	0			PPG261009C00070000
65 C	0	0%	0			PPG261009C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG261009P00155000
150 P	0	0%	0			PPG261009P00150000
145 P	0	0%	0			PPG261009P00145000
140 P	0	0%	0			PPG261009P00140000
135 P	29.85	0%	2	0	09-21	PPG261009P00135000
130 P	0	0%	0			PPG261009P00130000
128 P	0	0%	0			PPG261009P00128000
127 P	0	0%	0			PPG261009P00127000
126 P	0	0%	0			PPG261009P00126000
125 P	0	0%	0			PPG261009P00125000
124 P	0	0%	0			PPG261009P00124000
123 P	0	0%	0			PPG261009P00123000
122 P	0	0%	0			PPG261009P00122000
121 P	0	0%	0			PPG261009P00121000
120 P	0	0%	0			PPG261009P00120000
119 P	0	0%	0			PPG261009P00119000
118 P	0	0%	0			PPG261009P00118000
117 P	0	0%	0			PPG261009P00117000
116 P	0	0%	0			PPG261009P00116000
115 P	5.60	-16.42%	1	3	09-08	PPG261009P00115000
114 P	4.40	0%	1	1	08-31	PPG261009P00114000
113 P	0	0%	0			PPG261009P00113000
112 P	2.95	0%	1	0	09-04	PPG261009P00112000
111 P	7.20	+89.47%	2	2	09-10	PPG261009P00111000
110 P	3.47	0%	1	1	09-08	PPG261009P00110000
109 P	0	0%	0			PPG261009P00109000
108 P	4.33	+14.85%	2	4	09-14	PPG261009P00108000
107 P	3.40	-15.00%	6	7	09-21	PPG261009P00107000
106 P	2.40	0%	2	2	09-16	PPG261009P00106000
105 P	2.30	-29.45%	1	2	09-16	PPG261009P00105000
104 P	1.85	-7.50%	3	4	09-21	PPG261009P00104000
103 P	1.95	0%	35	35	09-18	PPG261009P00103000
102 P	0	0%	0			PPG261009P00102000
101 P	1.00	0%	2	2	09-21	PPG261009P00101000
100 P	0.80	0%	4	4	09-01	PPG261009P00100000
99 P	0	0%	0			PPG261009P00099000
98 P	0.65	0%	50	50	09-17	PPG261009P00098000
97 P	0.75	0%	50	50	09-14	PPG261009P00097000
96 P	0	0%	0			PPG261009P00096000
95 P	0.60	0%	1	1	09-09	PPG261009P00095000
94 P	0	0%	0			PPG261009P00094000
93 P	0	0%	0			PPG261009P00093000
92 P	0	0%	0			PPG261009P00092000
91 P	0	0%	0			PPG261009P00091000
90 P	0.25	0%	1	1	09-10	PPG261009P00090000
85 P	0	0%	0			PPG261009P00085000
80 P	0	0%	0			PPG261009P00080000
75 P	0	0%	0			PPG261009P00075000
70 P	0	0%	0			PPG261009P00070000
65 P	0	0%	0			PPG261009P00065000

document.getElementById("zlQlPM").onerror = function(){this.style.display='none';}; .dark-mode .nNNZ5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNNZ5Z{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Oct 9, 2026 Exp. - Open Interest by Strike

PPG Oct 9, 2026 Exp. - Max Pain @ $107.00

PPG
PPG Industries, Inc.
stock NYSE